38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 808 | 797 | 805 | +6 | +0.8 | 27,000 | |
801 | 810 | 799 | 799 | -7 | -0.9 | 18,200 | |
822 | 822 | 804 | 806 | -16 | -1.9 | 18,000 | |
808 | 825 | 805 | 822 | +14 | +1.7 | 28,000 | |
809 | 810 | 797 | 808 | +7 | +0.9 | 23,200 | |
785 | 814 | 785 | 801 | +16 | +2.0 | 36,200 | |
777 | 789 | 767 | 785 | 0 | 0.0 | 55,600 | |
813 | 814 | 773 | 785 | -35 | -4.3 | 86,500 | |
816 | 825 | 801 | 820 | 0 | 0.0 | 60,000 | |
850 | 854 | 789 | 820 | -90 | -9.9 | 370,000 | |
900 | 921 | 882 | 910 | +20 | +2.2 | 206,700 | |
880 | 890 | 870 | 890 | +5 | +0.6 | 45,600 | |
883 | 890 | 874 | 885 | +1 | +0.1 | 23,000 | |
884 | 895 | 872 | 884 | +5 | +0.6 | 30,600 | |
868 | 879 | 868 | 879 | +1 | +0.1 | 21,800 | |
861 | 878 | 860 | 878 | +8 | +0.9 | 33,400 | |
859 | 870 | 851 | 870 | -4 | -0.5 | 37,100 | |
907 | 907 | 867 | 874 | -37 | -4.1 | 76,700 | |
939 | 944 | 895 | 911 | -36 | -3.8 | 126,900 | |
950 | 950 | 930 | 947 | +7 | +0.7 | 36,600 | |
930 | 974 | 915 | 940 | +25 | +2.7 | 203,700 | |
898 | 915 | 887 | 915 | +17 | +1.9 | 41,400 | |
891 | 898 | 875 | 898 | -2 | -0.2 | 26,400 | |
900 | 904 | 888 | 900 | +2 | +0.2 | 23,300 | |
920 | 920 | 893 | 898 | -24 | -2.6 | 49,400 | |
922 | 929 | 918 | 922 | -3 | -0.3 | 22,700 | |
926 | 946 | 918 | 925 | -4 | -0.4 | 59,000 | |
908 | 929 | 906 | 929 | +33 | +3.7 | 75,700 | |
860 | 905 | 859 | 896 | +29 | +3.3 | 68,700 | |
860 | 867 | 851 | 867 | +7 | +0.8 | 12,100 |