38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 734 | 725 | 726 | +1 | +0.1 | 4,700 | |
715 | 731 | 715 | 725 | +6 | +0.8 | 7,300 | |
727 | 727 | 719 | 719 | -8 | -1.1 | 6,400 | |
729 | 740 | 727 | 727 | +2 | +0.3 | 7,900 | |
718 | 730 | 715 | 725 | +9 | +1.3 | 11,700 | |
715 | 728 | 715 | 716 | -8 | -1.1 | 15,600 | |
715 | 735 | 706 | 724 | -46 | -6.0 | 134,800 | |
783 | 783 | 768 | 770 | +2 | +0.3 | 12,200 | |
775 | 776 | 764 | 768 | -6 | -0.8 | 14,000 | |
767 | 780 | 758 | 774 | -4 | -0.5 | 6,500 | |
772 | 778 | 758 | 778 | +6 | +0.8 | 7,100 | |
784 | 785 | 772 | 772 | 0 | 0.0 | 10,900 | |
768 | 777 | 765 | 772 | +6 | +0.8 | 5,800 | |
774 | 774 | 755 | 766 | +4 | +0.5 | 13,800 | |
769 | 769 | 756 | 762 | -3 | -0.4 | 7,100 | |
774 | 774 | 758 | 765 | +8 | +1.1 | 6,400 | |
762 | 769 | 756 | 757 | -5 | -0.7 | 13,200 | |
771 | 776 | 758 | 762 | -9 | -1.2 | 5,100 | |
764 | 772 | 757 | 771 | +22 | +2.9 | 9,800 | |
751 | 752 | 741 | 749 | -2 | -0.3 | 10,500 | |
749 | 757 | 744 | 751 | +10 | +1.3 | 6,700 | |
748 | 750 | 707 | 741 | -8 | -1.1 | 41,500 | |
757 | 762 | 747 | 749 | -8 | -1.1 | 20,900 | |
756 | 768 | 750 | 757 | +1 | +0.1 | 9,700 | |
758 | 766 | 756 | 756 | -2 | -0.3 | 8,000 | |
745 | 763 | 745 | 758 | +13 | +1.7 | 16,800 | |
756 | 759 | 745 | 745 | +4 | +0.5 | 11,400 | |
770 | 770 | 741 | 741 | -36 | -4.6 | 26,400 | |
791 | 792 | 777 | 777 | -16 | -2.0 | 27,900 | |
788 | 795 | 781 | 793 | +9 | +1.1 | 13,200 |