38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,700 | 146,200 | 147,500 | +100 | +0.1 | 1,735 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,600 | 162,700 | 159,700 | 159,900 | +1,200 | +0.8 | 4,377 | |
163,400 | 165,400 | 158,700 | 158,700 | -4,200 | -2.6 | 7,045 | |
162,800 | 163,500 | 161,700 | 162,900 | +500 | +0.3 | 3,310 | |
160,000 | 162,800 | 159,800 | 162,400 | +3,200 | +2.0 | 3,218 | |
157,500 | 159,900 | 156,700 | 159,200 | +3,100 | +2.0 | 4,083 | |
156,100 | 157,100 | 154,700 | 156,100 | +200 | +0.1 | 2,386 | |
156,500 | 157,300 | 155,700 | 155,900 | -100 | -0.1 | 1,979 | |
157,100 | 157,200 | 154,800 | 156,000 | -800 | -0.5 | 1,769 | |
157,600 | 157,600 | 155,900 | 156,800 | +300 | +0.2 | 2,363 | |
156,000 | 157,100 | 155,500 | 156,500 | +1,000 | +0.6 | 1,505 | |
157,800 | 157,800 | 155,500 | 155,500 | -1,600 | -1.0 | 1,578 | |
157,600 | 158,200 | 156,700 | 157,100 | 0 | 0.0 | 2,169 | |
155,800 | 157,100 | 155,700 | 157,100 | +600 | +0.4 | 1,536 | |
153,000 | 157,000 | 152,900 | 156,500 | +3,200 | +2.1 | 2,417 | |
153,800 | 154,100 | 152,200 | 153,300 | -1,100 | -0.7 | 2,206 | |
153,700 | 154,500 | 153,000 | 154,400 | +300 | +0.2 | 1,783 | |
155,700 | 155,700 | 153,800 | 154,100 | -1,200 | -0.8 | 2,007 | |
156,600 | 156,800 | 155,000 | 155,300 | -1,400 | -0.9 | 3,436 | |
155,200 | 157,000 | 155,200 | 156,700 | +400 | +0.3 | 3,720 | |
155,500 | 156,600 | 154,500 | 156,300 | -100 | -0.1 | 3,003 | |
156,700 | 156,700 | 155,600 | 156,400 | -300 | -0.2 | 1,919 | |
156,000 | 156,900 | 154,700 | 156,700 | +1,600 | +1.0 | 3,252 | |
155,900 | 155,900 | 154,700 | 155,100 | -800 | -0.5 | 1,368 | |
156,200 | 156,900 | 155,700 | 155,900 | -600 | -0.4 | 2,749 | |
155,400 | 156,600 | 155,100 | 156,500 | +1,100 | +0.7 | 1,519 | |
155,300 | 155,900 | 154,600 | 155,400 | +600 | +0.4 | 1,402 | |
154,900 | 154,900 | 154,100 | 154,800 | 0 | 0.0 | 2,363 | |
154,500 | 155,200 | 153,800 | 154,800 | +400 | +0.3 | 2,139 | |
154,100 | 154,400 | 152,600 | 154,400 | +300 | +0.2 | 1,930 | |
154,200 | 154,200 | 153,200 | 154,100 | +300 | +0.2 | 2,984 |