38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 167,800 | 52週安値 | 141,500 | ||
---|---|---|---|---|---|
年初来高値 | 157,700 | 年初来安値 | 141,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,100 | 147,700 | 146,200 | 147,500 | +100 | +0.1 | 1,735 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,300 | 153,400 | 152,000 | 153,300 | +1,300 | +0.9 | 2,246 | |
151,200 | 152,300 | 150,800 | 152,000 | +700 | +0.5 | 2,764 | |
150,600 | 152,300 | 150,500 | 151,300 | +700 | +0.5 | 3,791 | |
152,600 | 152,600 | 150,200 | 150,600 | -1,500 | -1.0 | 3,639 | |
152,600 | 152,800 | 151,400 | 152,100 | -1,000 | -0.7 | 1,978 | |
152,500 | 153,500 | 152,400 | 153,100 | +600 | +0.4 | 2,252 | |
151,900 | 154,000 | 151,900 | 152,500 | +1,100 | +0.7 | 4,225 | |
150,400 | 151,900 | 149,500 | 151,400 | +500 | +0.3 | 4,204 | |
151,300 | 152,100 | 150,400 | 150,900 | 0 | 0.0 | 2,691 | |
151,400 | 152,100 | 150,700 | 150,900 | -1,000 | -0.7 | 2,935 | |
151,200 | 152,400 | 150,300 | 151,900 | +700 | +0.5 | 3,231 | |
153,200 | 153,600 | 150,500 | 151,200 | -1,900 | -1.2 | 3,562 | |
156,200 | 156,400 | 152,300 | 153,100 | -3,600 | -2.3 | 5,836 | |
158,400 | 158,600 | 156,700 | 156,700 | +300 | +0.2 | 3,852 | |
155,500 | 157,000 | 155,400 | 156,400 | +1,600 | +1.0 | 3,393 | |
154,400 | 156,600 | 154,400 | 154,800 | +600 | +0.4 | 2,813 | |
152,600 | 155,000 | 152,200 | 154,200 | +1,600 | +1.0 | 3,472 | |
154,400 | 154,400 | 152,400 | 152,600 | -2,300 | -1.5 | 2,962 | |
152,500 | 155,600 | 152,500 | 154,900 | +3,200 | +2.1 | 3,930 | |
152,400 | 153,400 | 150,500 | 151,700 | -1,200 | -0.8 | 2,509 | |
151,900 | 153,100 | 151,100 | 152,900 | +1,900 | +1.3 | 3,685 | |
153,500 | 153,800 | 151,000 | 151,000 | -2,400 | -1.6 | 4,552 | |
154,400 | 155,300 | 153,100 | 153,400 | -1,300 | -0.8 | 3,858 | |
156,900 | 157,100 | 154,700 | 154,700 | -1,800 | -1.2 | 2,755 | |
156,800 | 158,000 | 156,500 | 156,500 | -500 | -0.3 | 3,549 | |
157,200 | 157,800 | 156,300 | 157,000 | -100 | -0.1 | 2,798 | |
156,400 | 157,800 | 154,900 | 157,100 | +1,900 | +1.2 | 3,767 | |
157,200 | 157,700 | 154,600 | 155,200 | -1,800 | -1.1 | 7,765 | |
158,300 | 158,700 | 155,800 | 157,000 | -300 | -0.2 | 6,815 | |
159,400 | 159,700 | 157,300 | 157,300 | -1,900 | -1.2 | 4,082 |