38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,100 | 157,400 | 155,000 | 155,000 | -5,600 | -3.5 | 5,575 | |
157,500 | 160,600 | 155,800 | 160,600 | +3,300 | +2.1 | 9,571 | |
157,800 | 157,800 | 156,000 | 157,300 | +600 | +0.4 | 2,127 | |
155,600 | 157,200 | 155,200 | 156,700 | +800 | +0.5 | 2,770 | |
155,800 | 156,200 | 154,900 | 155,900 | +900 | +0.6 | 3,037 | |
155,800 | 155,900 | 154,300 | 155,000 | -900 | -0.6 | 2,632 | |
156,300 | 157,000 | 155,900 | 155,900 | -500 | -0.3 | 2,944 | |
157,800 | 157,800 | 155,500 | 156,400 | -1,100 | -0.7 | 2,128 | |
157,100 | 157,600 | 156,500 | 157,500 | +400 | +0.3 | 2,296 | |
156,000 | 157,100 | 155,700 | 157,100 | +700 | +0.4 | 3,319 | |
157,600 | 157,600 | 156,000 | 156,400 | -1,200 | -0.8 | 3,211 | |
158,200 | 158,300 | 157,100 | 157,600 | -600 | -0.4 | 3,453 | |
158,100 | 158,500 | 156,900 | 158,200 | +100 | +0.1 | 3,293 | |
155,700 | 158,100 | 155,500 | 158,100 | +2,400 | +1.5 | 3,160 | |
155,900 | 156,200 | 154,800 | 155,700 | -200 | -0.1 | 2,705 | |
155,800 | 156,100 | 154,600 | 155,900 | 0 | 0.0 | 2,481 | |
157,900 | 157,900 | 155,600 | 155,900 | -1,200 | -0.8 | 3,831 | |
157,200 | 158,400 | 156,400 | 157,100 | +100 | +0.1 | 5,387 | |
154,900 | 157,600 | 154,800 | 157,000 | +2,100 | +1.4 | 5,333 | |
155,000 | 156,000 | 154,300 | 154,900 | -1,000 | -0.6 | 3,149 | |
155,600 | 156,100 | 154,700 | 155,900 | 0 | 0.0 | 2,563 | |
153,200 | 155,900 | 153,200 | 155,900 | +2,800 | +1.8 | 6,780 | |
153,100 | 153,800 | 152,900 | 153,100 | 0 | 0.0 | 2,352 | |
153,200 | 153,700 | 152,100 | 153,100 | -400 | -0.3 | 4,643 | |
153,000 | 154,000 | 152,500 | 153,500 | +500 | +0.3 | 3,123 | |
152,900 | 153,100 | 152,100 | 153,000 | +100 | +0.1 | 2,798 | |
152,600 | 153,300 | 151,700 | 152,900 | +300 | +0.2 | 2,370 | |
152,200 | 152,900 | 151,300 | 152,600 | +200 | +0.1 | 2,013 | |
151,800 | 152,500 | 151,000 | 152,400 | +700 | +0.5 | 1,963 | |
150,800 | 152,000 | 150,600 | 151,700 | +1,000 | +0.7 | 2,872 |