38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,700 | 152,700 | 151,400 | 152,200 | +200 | +0.1 | 3,695 | |
153,600 | 153,700 | 151,700 | 152,000 | -1,700 | -1.1 | 5,584 | |
154,400 | 154,500 | 153,200 | 153,700 | -700 | -0.5 | 4,323 | |
153,700 | 154,700 | 152,700 | 154,400 | +200 | +0.1 | 5,047 | |
153,200 | 154,300 | 153,200 | 154,200 | +200 | +0.1 | 2,584 | |
153,700 | 154,300 | 153,500 | 154,000 | +300 | +0.2 | 2,252 | |
153,600 | 154,400 | 153,600 | 153,700 | -200 | -0.1 | 3,105 | |
155,700 | 156,100 | 153,600 | 153,900 | -1,800 | -1.2 | 3,351 | |
155,500 | 156,200 | 155,000 | 155,700 | +300 | +0.2 | 2,766 | |
153,900 | 155,400 | 153,200 | 155,400 | +1,500 | +1.0 | 4,610 | |
154,800 | 155,000 | 153,200 | 153,900 | -1,300 | -0.8 | 4,432 | |
154,200 | 155,400 | 153,600 | 155,200 | +900 | +0.6 | 4,581 | |
153,700 | 154,300 | 153,000 | 154,300 | +900 | +0.6 | 3,708 | |
153,100 | 153,800 | 152,600 | 153,400 | +600 | +0.4 | 2,301 | |
153,300 | 154,200 | 152,700 | 152,800 | -1,000 | -0.7 | 4,332 | |
154,300 | 154,400 | 152,600 | 153,800 | -1,000 | -0.6 | 4,474 | |
154,300 | 154,800 | 153,900 | 154,800 | +100 | +0.1 | 2,063 | |
154,500 | 154,800 | 154,100 | 154,700 | -200 | -0.1 | 2,931 | |
155,200 | 155,400 | 154,400 | 154,900 | -300 | -0.2 | 2,497 | |
155,300 | 155,900 | 154,600 | 155,200 | -800 | -0.5 | 4,225 | |
155,700 | 156,900 | 155,400 | 156,000 | +900 | +0.6 | 3,565 | |
154,700 | 155,500 | 154,300 | 155,100 | -100 | -0.1 | 4,006 | |
156,100 | 156,300 | 154,600 | 155,200 | -900 | -0.6 | 3,229 | |
156,500 | 156,800 | 155,400 | 156,100 | -500 | -0.3 | 2,636 | |
156,300 | 156,800 | 155,600 | 156,600 | +1,100 | +0.7 | 4,059 | |
155,000 | 155,800 | 154,200 | 155,500 | +100 | +0.1 | 5,016 | |
156,200 | 157,200 | 155,000 | 155,400 | -900 | -0.6 | 5,137 | |
155,100 | 156,300 | 155,000 | 156,300 | -100 | -0.1 | 2,577 | |
156,800 | 157,000 | 155,200 | 156,400 | +1,000 | +0.6 | 3,170 | |
154,400 | 155,900 | 153,800 | 155,400 | +400 | +0.3 | 4,620 |