米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- イオンリート(3292)
- 時系列
イオンリート投資法人(3292) 日足四本値
| 52週高値 | 143,800 | 52週安値 | 123,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,800 | 年初来安値 | 123,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 126,100 | 127,200 | 125,800 | 126,800 | +700 | +0.6 | 3,279 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130,200 | 130,700 | 130,100 | 130,600 | +300 | +0.2 | 2,979 | |
| 130,600 | 131,100 | 130,100 | 130,300 | -700 | -0.5 | 3,455 | |
| 132,400 | 132,700 | 130,600 | 131,000 | -800 | -0.6 | 3,330 | |
| 132,300 | 132,700 | 131,800 | 131,800 | -400 | -0.3 | 4,274 | |
| 132,000 | 132,900 | 132,000 | 132,200 | +600 | +0.5 | 4,208 | |
| 131,500 | 131,700 | 130,900 | 131,600 | 0 | 0.0 | 2,941 | |
| 132,000 | 132,000 | 131,000 | 131,600 | +300 | +0.2 | 3,300 | |
| 134,000 | 134,200 | 131,000 | 131,300 | -3,400 | -2.5 | 5,888 | |
| 135,200 | 135,800 | 134,400 | 134,700 | -700 | -0.5 | 3,538 | |
| 135,100 | 135,500 | 134,800 | 135,400 | +600 | +0.4 | 4,280 | |
| 134,300 | 135,500 | 133,900 | 134,800 | +600 | +0.4 | 5,592 | |
| 133,500 | 134,500 | 132,700 | 134,200 | +500 | +0.4 | 3,575 | |
| 134,100 | 134,800 | 133,500 | 133,700 | -300 | -0.2 | 9,118 | |
| 134,800 | 135,400 | 133,500 | 134,000 | -1,100 | -0.8 | 2,942 | |
| 134,200 | 135,500 | 134,000 | 135,100 | 0 | 0.0 | 4,523 | |
| 134,200 | 135,100 | 133,700 | 135,100 | +2,100 | +1.6 | 4,426 | |
| 134,300 | 134,300 | 133,000 | 133,000 | -600 | -0.4 | 5,471 | |
| 133,600 | 134,400 | 132,600 | 133,600 | 0 | 0.0 | 2,549 | |
| 134,600 | 134,600 | 133,100 | 133,600 | -700 | -0.5 | 4,039 | |
| 133,700 | 135,300 | 133,600 | 134,300 | +1,200 | +0.9 | 4,317 | |
| 132,600 | 133,700 | 132,100 | 133,100 | +200 | +0.2 | 3,738 | |
| 132,800 | 133,800 | 132,600 | 132,900 | +300 | +0.2 | 4,078 | |
| 132,700 | 134,000 | 131,900 | 132,600 | +100 | +0.1 | 3,669 | |
| 132,100 | 133,700 | 131,900 | 132,500 | -400 | -0.3 | 6,416 | |
| 133,300 | 133,400 | 132,700 | 132,900 | -200 | -0.2 | 2,003 | |
| 133,700 | 134,200 | 132,800 | 133,100 | -900 | -0.7 | 5,076 | |
| 133,500 | 134,000 | 133,000 | 134,000 | +100 | +0.1 | 10,388 | |
| 135,300 | 136,000 | 133,800 | 133,900 | -1,400 | -1.0 | 4,365 | |
| 135,200 | 135,600 | 134,900 | 135,300 | -300 | -0.2 | 6,211 | |
| 133,300 | 135,700 | 133,300 | 135,600 | +2,400 | +1.8 | 5,644 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
