38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,400 | -500 | -0.4 | 1,766 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 138,300 | 136,700 | 137,700 | +600 | +0.4 | 3,056 | |
135,900 | 137,300 | 134,800 | 137,100 | +1,700 | +1.3 | 3,499 | |
135,900 | 136,300 | 134,700 | 135,400 | -1,300 | -1.0 | 5,391 | |
136,300 | 136,800 | 135,600 | 136,700 | +500 | +0.4 | 3,673 | |
136,600 | 136,700 | 134,900 | 136,200 | -700 | -0.5 | 4,428 | |
139,100 | 139,200 | 136,200 | 136,900 | -2,300 | -1.7 | 5,457 | |
140,000 | 140,400 | 138,900 | 139,200 | -100 | -0.1 | 2,762 | |
139,900 | 139,900 | 138,800 | 139,300 | +300 | +0.2 | 4,096 | |
140,300 | 140,300 | 138,400 | 139,000 | -1,000 | -0.7 | 6,607 | |
139,700 | 140,300 | 139,400 | 140,000 | +500 | +0.4 | 5,216 | |
140,000 | 140,000 | 138,400 | 139,500 | +300 | +0.2 | 4,341 | |
139,400 | 139,400 | 138,200 | 139,200 | -200 | -0.1 | 3,721 | |
139,300 | 139,700 | 138,400 | 139,400 | +300 | +0.2 | 6,449 | |
137,700 | 139,200 | 135,300 | 139,100 | +1,900 | +1.4 | 8,699 | |
134,900 | 138,600 | 134,900 | 137,200 | +2,800 | +2.1 | 8,265 | |
135,600 | 135,800 | 134,000 | 134,400 | -900 | -0.7 | 7,077 | |
133,400 | 135,900 | 133,300 | 135,300 | +2,200 | +1.7 | 10,672 | |
131,800 | 133,100 | 131,200 | 133,100 | +1,600 | +1.2 | 6,823 | |
132,400 | 132,400 | 130,600 | 131,500 | -900 | -0.7 | 5,704 | |
132,300 | 132,700 | 131,300 | 132,400 | +400 | +0.3 | 5,744 | |
130,800 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9 | 5,436 | |
131,000 | 131,700 | 130,400 | 130,800 | -700 | -0.5 | 9,374 | |
133,800 | 133,900 | 131,400 | 131,500 | -2,000 | -1.5 | 6,488 | |
132,700 | 133,500 | 132,400 | 133,500 | +1,100 | +0.8 | 5,692 | |
132,600 | 133,000 | 131,500 | 132,400 | -200 | -0.2 | 3,885 | |
131,800 | 133,100 | 131,400 | 132,600 | +1,400 | +1.1 | 5,972 | |
131,700 | 131,900 | 130,600 | 131,200 | -300 | -0.2 | 5,683 | |
133,000 | 133,100 | 130,700 | 131,500 | -1,800 | -1.4 | 8,846 | |
132,700 | 133,400 | 132,500 | 133,300 | +700 | +0.5 | 5,636 | |
133,500 | 133,600 | 132,600 | 132,600 | -500 | -0.4 | 6,963 |