38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,600 | 52週安値 | 130,400 | ||
---|---|---|---|---|---|
年初来高値 | 142,800 | 年初来安値 | 130,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,000 | 151,100 | 149,800 | 150,700 | -400 | -0.3 | 3,872 | |
152,500 | 152,600 | 150,700 | 151,100 | -900 | -0.6 | 3,747 | |
152,000 | 152,700 | 151,400 | 152,000 | 0 | 0.0 | 2,793 | |
154,200 | 154,200 | 151,900 | 152,000 | -1,800 | -1.2 | 6,055 | |
152,700 | 154,700 | 151,700 | 153,800 | +1,100 | +0.7 | 5,243 | |
151,700 | 153,300 | 151,700 | 152,700 | +900 | +0.6 | 4,936 | |
151,200 | 152,500 | 150,800 | 151,800 | +500 | +0.3 | 5,871 | |
151,000 | 152,200 | 150,200 | 151,300 | -100 | -0.1 | 7,567 | |
150,200 | 151,500 | 149,600 | 151,400 | +100 | +0.1 | 7,274 | |
150,000 | 151,500 | 148,500 | 151,300 | +1,700 | +1.1 | 7,775 | |
145,200 | 150,200 | 144,800 | 149,600 | +4,700 | +3.2 | 6,161 | |
145,100 | 145,200 | 144,000 | 144,900 | +200 | +0.1 | 3,624 | |
144,700 | 145,400 | 143,700 | 144,700 | +100 | +0.1 | 4,355 | |
143,900 | 144,700 | 142,800 | 144,600 | +1,000 | +0.7 | 3,266 | |
143,000 | 143,900 | 141,600 | 143,600 | +700 | +0.5 | 3,733 | |
142,800 | 144,000 | 142,600 | 142,900 | +200 | +0.1 | 2,454 | |
143,300 | 143,300 | 142,000 | 142,700 | -100 | -0.1 | 3,159 | |
143,100 | 143,200 | 141,800 | 142,800 | -600 | -0.4 | 3,243 | |
141,600 | 143,600 | 141,400 | 143,400 | +3,200 | +2.3 | 5,696 | |
141,100 | 142,600 | 139,600 | 140,200 | -1,600 | -1.1 | 6,289 | |
143,700 | 144,800 | 141,600 | 141,800 | -2,100 | -1.5 | 7,738 | |
144,500 | 144,700 | 142,600 | 143,900 | -900 | -0.6 | 6,811 | |
147,700 | 147,800 | 144,600 | 144,800 | -1,800 | -1.2 | 6,871 | |
145,400 | 147,500 | 144,700 | 146,600 | +600 | +0.4 | 4,224 | |
145,600 | 146,300 | 144,500 | 146,000 | -700 | -0.5 | 4,063 | |
145,400 | 147,600 | 145,400 | 146,700 | -200 | -0.1 | 4,153 | |
146,000 | 146,900 | 145,700 | 146,900 | +1,400 | +1.0 | 2,157 | |
145,100 | 145,700 | 144,300 | 145,500 | +100 | +0.1 | 3,962 | |
146,400 | 146,600 | 145,100 | 145,400 | -600 | -0.4 | 3,735 | |
146,800 | 146,800 | 145,400 | 146,000 | - | - | 4,078 |