39,084.61 | +467.51 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,125.5 | 2,052.0 | 2,125.0 | +41.0 | +2.0 | 826,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317.0 | 2,339.0 | 2,303.0 | 2,331.0 | +9.5 | +0.4 | 325,100 | |
2,340.5 | 2,340.5 | 2,314.0 | 2,321.5 | -18.0 | -0.8 | 415,900 | |
2,297.0 | 2,340.5 | 2,295.0 | 2,339.5 | +27.5 | +1.2 | 322,600 | |
2,315.0 | 2,325.5 | 2,270.0 | 2,312.0 | -5.5 | -0.2 | 363,900 | |
2,340.0 | 2,343.0 | 2,308.0 | 2,317.5 | +11.0 | +0.5 | 485,900 | |
2,308.5 | 2,324.5 | 2,293.5 | 2,306.5 | +1.5 | +0.1 | 431,200 | |
2,360.0 | 2,360.0 | 2,275.5 | 2,305.0 | -47.0 | -2.0 | 742,200 | |
2,347.0 | 2,368.0 | 2,331.5 | 2,352.0 | +15.5 | +0.7 | 594,700 | |
2,344.0 | 2,360.5 | 2,325.5 | 2,336.5 | +11.0 | +0.5 | 521,400 | |
2,468.5 | 2,488.5 | 2,305.5 | 2,325.5 | -193.0 | -7.7 | 1,109,200 | |
2,496.0 | 2,522.5 | 2,482.5 | 2,518.5 | +4.5 | +0.2 | 401,700 | |
2,506.5 | 2,519.0 | 2,481.0 | 2,514.0 | +13.0 | +0.5 | 388,200 | |
2,473.5 | 2,503.5 | 2,473.5 | 2,501.0 | +42.5 | +1.7 | 404,200 | |
2,415.0 | 2,463.5 | 2,414.0 | 2,458.5 | +47.0 | +1.9 | 281,200 | |
2,414.0 | 2,440.0 | 2,404.0 | 2,411.5 | -5.5 | -0.2 | 293,600 | |
2,443.0 | 2,443.0 | 2,413.5 | 2,417.0 | -46.5 | -1.9 | 340,400 | |
2,461.0 | 2,492.5 | 2,455.5 | 2,463.5 | -33.5 | -1.3 | 316,500 | |
2,497.0 | 2,504.5 | 2,475.5 | 2,497.0 | +2.5 | +0.1 | 323,000 | |
2,490.0 | 2,506.5 | 2,474.0 | 2,494.5 | +43.5 | +1.8 | 490,400 | |
2,441.0 | 2,470.5 | 2,418.0 | 2,451.0 | -22.0 | -0.9 | 545,600 | |
2,471.5 | 2,479.0 | 2,451.0 | 2,473.0 | -15.0 | -0.6 | 333,300 | |
2,479.5 | 2,495.0 | 2,459.0 | 2,488.0 | -0.5 | -0.0 | 278,900 | |
2,479.5 | 2,491.0 | 2,459.5 | 2,488.5 | +32.5 | +1.3 | 370,000 | |
2,464.0 | 2,477.5 | 2,450.0 | 2,456.0 | +22.5 | +0.9 | 359,600 | |
2,440.0 | 2,450.0 | 2,420.0 | 2,433.5 | -25.0 | -1.0 | 367,100 | |
2,492.0 | 2,494.0 | 2,458.0 | 2,458.5 | -11.5 | -0.5 | 264,500 | |
2,486.0 | 2,492.5 | 2,454.0 | 2,470.0 | +8.5 | +0.3 | 385,500 | |
2,439.0 | 2,466.0 | 2,436.0 | 2,461.5 | +17.0 | +0.7 | 290,800 | |
2,439.5 | 2,453.0 | 2,419.0 | 2,444.5 | +13.5 | +0.6 | 302,000 | |
2,431.0 | 2,447.5 | 2,412.0 | 2,431.0 | +15.5 | +0.6 | 292,300 |