38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,500 | 264,700 | 261,700 | 261,700 | -2,300 | -0.9 | 336 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,100 | 267,600 | 261,400 | 264,800 | +2,700 | +1.0 | 566 | |
258,500 | 262,100 | 257,300 | 262,100 | +4,300 | +1.7 | 442 | |
259,000 | 259,700 | 256,600 | 257,800 | -3,600 | -1.4 | 574 | |
259,300 | 261,400 | 259,000 | 261,400 | +2,100 | +0.8 | 312 | |
261,700 | 261,800 | 258,700 | 259,300 | -3,500 | -1.3 | 392 | |
263,000 | 264,000 | 261,000 | 262,800 | -200 | -0.1 | 392 | |
265,800 | 267,200 | 263,000 | 263,000 | -4,800 | -1.8 | 486 | |
267,900 | 269,700 | 265,400 | 267,800 | +3,200 | +1.2 | 1,499 | |
267,900 | 267,900 | 264,400 | 264,600 | -3,100 | -1.2 | 437 | |
266,100 | 267,700 | 265,000 | 267,700 | +3,400 | +1.3 | 722 | |
264,900 | 265,400 | 264,300 | 264,300 | +700 | +0.3 | 499 | |
261,400 | 264,400 | 261,000 | 263,600 | +2,200 | +0.8 | 607 | |
262,100 | 262,600 | 260,200 | 261,400 | +1,600 | +0.6 | 534 | |
259,700 | 261,300 | 257,500 | 259,800 | +2,600 | +1.0 | 1,057 | |
251,000 | 259,000 | 250,400 | 257,200 | +6,900 | +2.8 | 963 | |
251,700 | 252,700 | 246,500 | 250,300 | -1,300 | -0.5 | 1,375 | |
251,200 | 255,600 | 250,300 | 251,600 | +1,600 | +0.6 | 1,137 | |
248,400 | 250,500 | 248,100 | 250,000 | +1,400 | +0.6 | 746 | |
250,900 | 252,200 | 247,800 | 248,600 | -2,400 | -1.0 | 692 | |
250,900 | 251,000 | 248,400 | 251,000 | +300 | +0.1 | 587 | |
251,500 | 252,500 | 249,300 | 250,700 | -800 | -0.3 | 522 | |
252,000 | 253,900 | 250,300 | 251,500 | -1,800 | -0.7 | 939 | |
255,700 | 255,700 | 251,500 | 253,300 | -1,300 | -0.5 | 668 | |
252,300 | 255,400 | 251,400 | 254,600 | +3,100 | +1.2 | 686 | |
253,800 | 255,700 | 250,500 | 251,500 | -2,000 | -0.8 | 577 | |
251,200 | 253,700 | 251,200 | 253,500 | +2,300 | +0.9 | 671 | |
254,800 | 256,100 | 251,200 | 251,200 | -3,400 | -1.3 | 1,458 | |
257,000 | 257,600 | 254,100 | 254,600 | -500 | -0.2 | 2,593 | |
256,400 | 258,400 | 254,100 | 255,100 | -6,600 | -2.5 | 2,095 | |
265,400 | 265,400 | 260,600 | 261,700 | -1,200 | -0.5 | 3,743 |