38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 989.9 | 979.0 | 989.0 | +15.0 | +1.5 | 3,301,900 | |
954.0 | 977.7 | 953.5 | 974.0 | +18.7 | +2.0 | 2,851,300 | |
974.4 | 974.8 | 952.3 | 955.3 | +2.0 | +0.2 | 2,601,000 | |
929.2 | 964.6 | 929.0 | 953.3 | +33.9 | +3.7 | 4,109,200 | |
903.0 | 919.4 | 892.0 | 919.4 | +18.0 | +2.0 | 2,564,800 | |
896.2 | 905.6 | 895.7 | 901.4 | +5.8 | +0.6 | 1,540,600 | |
897.7 | 898.3 | 890.2 | 895.6 | -5.7 | -0.6 | 1,200,800 | |
896.0 | 901.5 | 890.1 | 901.3 | +11.2 | +1.3 | 2,212,100 | |
890.0 | 896.9 | 886.7 | 890.1 | -3.5 | -0.4 | 1,826,400 | |
895.8 | 899.7 | 889.3 | 893.6 | +2.0 | +0.2 | 1,387,200 | |
898.4 | 902.0 | 889.1 | 891.6 | -3.4 | -0.4 | 2,355,700 | |
901.3 | 902.0 | 892.9 | 895.0 | -13.9 | -1.5 | 1,607,000 | |
910.3 | 919.0 | 906.1 | 908.9 | -1.3 | -0.1 | 2,433,800 | |
901.0 | 915.0 | 887.0 | 910.2 | +8.7 | +1.0 | 2,771,400 | |
903.3 | 904.2 | 886.5 | 901.5 | -22.1 | -2.4 | 2,687,700 | |
909.0 | 925.6 | 903.1 | 923.6 | +14.9 | +1.6 | 4,204,800 | |
934.0 | 935.1 | 900.4 | 908.7 | -18.5 | -2.0 | 2,713,100 | |
931.2 | 933.7 | 922.1 | 927.2 | -1.9 | -0.2 | 1,840,400 | |
930.0 | 943.1 | 928.0 | 929.1 | +12.6 | +1.4 | 2,850,800 | |
911.2 | 923.0 | 905.4 | 916.5 | +6.5 | +0.7 | 2,472,200 | |
935.0 | 936.0 | 905.0 | 910.0 | -37.3 | -3.9 | 4,888,400 | |
958.0 | 961.7 | 943.6 | 947.3 | -20.2 | -2.1 | 2,864,000 | |
945.7 | 968.8 | 940.0 | 967.5 | +26.4 | +2.8 | 3,523,000 | |
952.4 | 963.4 | 937.4 | 941.1 | -12.3 | -1.3 | 2,867,300 | |
939.4 | 958.8 | 939.4 | 953.4 | +14.2 | +1.5 | 3,635,700 | |
925.7 | 943.7 | 925.7 | 939.2 | +25.2 | +2.8 | 4,104,800 | |
935.0 | 936.9 | 910.2 | 914.0 | -21.2 | -2.3 | 7,150,900 | |
931.8 | 941.6 | 922.4 | 935.2 | -2.0 | -0.2 | 2,510,300 | |
945.2 | 946.0 | 925.1 | 937.2 | -8.2 | -0.9 | 3,516,400 | |
960.9 | 962.9 | 941.1 | 945.4 | -6.2 | -0.7 | 2,201,400 |