38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203.0 | 1,211.5 | 1,190.5 | 1,193.5 | +4.5 | +0.4 | 2,658,200 | |
1,180.0 | 1,197.0 | 1,173.0 | 1,189.0 | +11.0 | +0.9 | 2,488,400 | |
1,162.0 | 1,180.0 | 1,152.0 | 1,178.0 | -14.0 | -1.2 | 3,710,500 | |
1,206.0 | 1,209.5 | 1,190.0 | 1,192.0 | -2.0 | -0.2 | 3,382,700 | |
1,194.5 | 1,205.0 | 1,182.0 | 1,194.0 | -9.5 | -0.8 | 3,893,300 | |
1,215.0 | 1,220.5 | 1,186.0 | 1,203.5 | -4.0 | -0.3 | 3,219,400 | |
1,256.0 | 1,259.0 | 1,196.5 | 1,207.5 | -41.0 | -3.3 | 4,083,100 | |
1,237.0 | 1,266.5 | 1,232.0 | 1,248.5 | +31.0 | +2.5 | 5,068,800 | |
1,214.5 | 1,233.0 | 1,209.5 | 1,217.5 | -11.0 | -0.9 | 4,036,700 | |
1,208.0 | 1,237.0 | 1,206.0 | 1,228.5 | +36.0 | +3.0 | 4,376,800 | |
1,174.0 | 1,197.5 | 1,174.0 | 1,192.5 | +18.5 | +1.6 | 2,678,500 | |
1,173.5 | 1,185.0 | 1,166.5 | 1,174.0 | -20.0 | -1.7 | 3,990,800 | |
1,205.5 | 1,219.5 | 1,180.0 | 1,194.0 | +9.0 | +0.8 | 4,456,900 | |
1,188.5 | 1,190.0 | 1,160.5 | 1,185.0 | +14.5 | +1.2 | 5,160,300 | |
1,111.0 | 1,183.5 | 1,104.0 | 1,170.5 | +64.5 | +5.8 | 6,666,400 | |
1,081.0 | 1,106.0 | 1,079.5 | 1,106.0 | +32.0 | +3.0 | 4,580,200 | |
1,040.0 | 1,079.0 | 1,040.0 | 1,074.0 | +40.5 | +3.9 | 5,218,500 | |
1,020.0 | 1,035.5 | 1,010.0 | 1,033.5 | +26.5 | +2.6 | 3,359,200 | |
1,009.0 | 1,021.5 | 1,000.0 | 1,007.0 | +4.0 | +0.4 | 2,344,400 | |
982.0 | 1,005.0 | 974.9 | 1,003.0 | +18.2 | +1.8 | 3,292,400 | |
999.3 | 1,004.0 | 974.5 | 984.8 | -27.2 | -2.7 | 3,254,600 | |
1,014.0 | 1,024.0 | 995.6 | 1,012.0 | +2.0 | +0.2 | 3,160,500 | |
1,030.0 | 1,051.0 | 1,002.5 | 1,010.0 | -16.0 | -1.6 | 3,680,800 | |
1,012.0 | 1,044.5 | 1,008.5 | 1,026.0 | +22.5 | +2.2 | 4,505,200 | |
1,003.0 | 1,010.0 | 997.6 | 1,003.5 | -9.5 | -0.9 | 2,107,900 | |
1,020.0 | 1,022.0 | 1,002.0 | 1,013.0 | +2.0 | +0.2 | 2,154,200 | |
988.9 | 1,012.5 | 983.6 | 1,011.0 | +28.4 | +2.9 | 2,598,800 | |
985.3 | 989.7 | 974.0 | 982.6 | +0.3 | 0.0 | 1,783,600 | |
970.0 | 983.8 | 968.5 | 982.3 | +5.8 | +0.6 | 2,301,300 | |
991.5 | 1,000.0 | 969.2 | 976.5 | -18.3 | -1.8 | 2,678,100 |