38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,266.5 | 52週安値 | 737.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.5 | 1,051.5 | 1,032.5 | 1,040.5 | -23.5 | -2.2 | 2,586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655.0 | 657.0 | 648.0 | 657.0 | +4.0 | +0.6 | 2,067,900 | |
652.0 | 655.0 | 649.0 | 653.0 | +5.0 | +0.8 | 2,640,400 | |
647.0 | 649.0 | 642.0 | 648.0 | +2.0 | +0.3 | 2,255,900 | |
647.0 | 649.0 | 643.0 | 646.0 | +1.0 | +0.2 | 2,007,800 | |
638.0 | 647.0 | 636.0 | 645.0 | +11.0 | +1.7 | 2,834,500 | |
635.0 | 637.0 | 633.0 | 634.0 | +2.0 | +0.3 | 1,167,700 | |
630.0 | 634.0 | 630.0 | 632.0 | 0.0 | 0.0 | 1,591,900 | |
626.0 | 634.0 | 625.0 | 632.0 | +1.0 | +0.2 | 2,150,000 | |
638.0 | 641.0 | 629.0 | 631.0 | -16.0 | -2.5 | 2,711,700 | |
647.0 | 649.0 | 640.0 | 647.0 | 0.0 | 0.0 | 2,154,000 | |
640.0 | 647.0 | 636.0 | 647.0 | +12.0 | +1.9 | 2,381,100 | |
639.0 | 640.0 | 633.0 | 635.0 | +1.0 | +0.2 | 2,736,900 | |
628.0 | 634.0 | 624.0 | 634.0 | -5.0 | -0.8 | 3,036,000 | |
627.0 | 639.0 | 626.0 | 639.0 | +12.0 | +1.9 | 2,839,300 | |
634.0 | 634.0 | 623.0 | 627.0 | 0.0 | 0.0 | 1,819,600 | |
629.0 | 631.0 | 625.0 | 627.0 | +4.0 | +0.6 | 2,660,900 | |
621.0 | 624.0 | 617.0 | 623.0 | -3.0 | -0.5 | 3,030,600 | |
624.0 | 627.0 | 620.0 | 626.0 | -3.0 | -0.5 | 2,433,600 | |
636.0 | 638.0 | 623.0 | 629.0 | +3.0 | +0.5 | 2,837,200 | |
640.0 | 643.0 | 625.0 | 626.0 | -17.0 | -2.6 | 3,593,400 | |
647.0 | 652.0 | 641.0 | 643.0 | -1.0 | -0.2 | 4,184,700 | |
637.0 | 648.0 | 636.0 | 644.0 | -3.0 | -0.5 | 3,069,400 | |
646.0 | 653.0 | 642.0 | 647.0 | +7.0 | +1.1 | 2,511,300 | |
643.0 | 646.0 | 632.0 | 640.0 | -13.0 | -2.0 | 3,980,900 | |
660.0 | 663.0 | 650.0 | 653.0 | -12.0 | -1.8 | 2,772,500 | |
665.0 | 671.0 | 661.0 | 665.0 | -8.0 | -1.2 | 3,808,600 | |
672.0 | 677.0 | 669.0 | 673.0 | +9.0 | +1.4 | 3,215,600 | |
655.0 | 666.0 | 654.0 | 664.0 | +13.0 | +2.0 | 3,055,700 | |
652.0 | 652.0 | 649.0 | 651.0 | 0.0 | 0.0 | 2,605,900 | |
656.0 | 657.0 | 648.0 | 651.0 | - | - | 2,939,000 |