38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 332,500 | 330,000 | 332,000 | -1,500 | -0.4 | 809 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337,000 | 337,000 | 331,500 | 331,500 | -7,000 | -2.1 | 2,115 | |
334,500 | 338,500 | 332,500 | 338,500 | +3,500 | +1.0 | 4,041 | |
333,500 | 335,000 | 331,500 | 335,000 | +3,000 | +0.9 | 1,086 | |
329,000 | 332,500 | 329,000 | 332,000 | +2,500 | +0.8 | 1,253 | |
329,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5 | 1,947 | |
331,500 | 331,500 | 327,500 | 328,000 | -4,500 | -1.4 | 1,676 | |
332,000 | 334,500 | 331,000 | 332,500 | -2,000 | -0.6 | 1,785 | |
337,500 | 337,500 | 331,500 | 334,500 | -3,500 | -1.0 | 1,294 | |
336,500 | 338,000 | 334,500 | 338,000 | 0 | 0.0 | 1,573 | |
335,000 | 338,000 | 334,000 | 338,000 | +4,000 | +1.2 | 1,730 | |
339,500 | 339,500 | 334,000 | 334,000 | -6,500 | -1.9 | 2,032 | |
343,500 | 343,500 | 338,500 | 340,500 | -2,500 | -0.7 | 1,882 | |
341,500 | 343,000 | 339,500 | 343,000 | +500 | +0.1 | 1,356 | |
341,000 | 344,500 | 339,500 | 342,500 | +2,000 | +0.6 | 1,914 | |
341,000 | 342,500 | 339,000 | 340,500 | -1,500 | -0.4 | 1,566 | |
340,000 | 342,500 | 339,000 | 342,000 | +3,000 | +0.9 | 2,260 | |
339,500 | 340,500 | 338,000 | 339,000 | +500 | +0.1 | 2,220 | |
340,000 | 340,000 | 337,000 | 338,500 | -500 | -0.1 | 1,725 | |
338,000 | 340,500 | 336,500 | 339,000 | +2,000 | +0.6 | 1,819 | |
338,500 | 339,000 | 335,000 | 337,000 | -1,500 | -0.4 | 1,088 | |
339,500 | 339,500 | 336,500 | 338,500 | -2,000 | -0.6 | 1,085 | |
337,000 | 340,500 | 334,500 | 340,500 | +6,000 | +1.8 | 1,785 | |
336,500 | 336,500 | 334,500 | 334,500 | -1,500 | -0.4 | 1,223 | |
334,000 | 338,000 | 332,500 | 336,000 | +2,500 | +0.7 | 2,425 | |
330,500 | 333,500 | 329,500 | 333,500 | +2,000 | +0.6 | 1,174 | |
330,500 | 332,000 | 328,500 | 331,500 | 0 | 0.0 | 1,239 | |
329,000 | 331,500 | 328,000 | 331,500 | +2,000 | +0.6 | 2,121 | |
327,500 | 330,500 | 327,000 | 329,500 | +2,000 | +0.6 | 1,563 | |
327,500 | 328,500 | 324,500 | 327,500 | -1,000 | -0.3 | 923 | |
327,000 | 329,500 | 327,000 | 328,500 | +3,000 | +0.9 | 2,029 |