38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 332,500 | 330,000 | 332,000 | -1,500 | -0.4 | 538 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348,000 | 351,500 | 346,500 | 351,000 | +4,000 | +1.2 | 1,618 | |
348,500 | 349,500 | 347,000 | 347,000 | -1,500 | -0.4 | 1,338 | |
348,000 | 349,000 | 346,500 | 348,500 | +2,000 | +0.6 | 971 | |
346,000 | 348,000 | 344,000 | 346,500 | -500 | -0.1 | 1,627 | |
347,500 | 348,000 | 345,500 | 347,000 | -1,000 | -0.3 | 937 | |
347,000 | 348,500 | 345,500 | 348,000 | +500 | +0.1 | 1,485 | |
345,500 | 347,500 | 345,000 | 347,500 | +1,000 | +0.3 | 1,204 | |
349,500 | 350,500 | 345,500 | 346,500 | -1,500 | -0.4 | 1,476 | |
348,500 | 349,500 | 347,000 | 348,000 | +3,000 | +0.9 | 1,696 | |
346,000 | 346,500 | 343,000 | 345,000 | -1,500 | -0.4 | 2,217 | |
354,000 | 354,500 | 346,000 | 346,500 | -7,500 | -2.1 | 3,470 | |
350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1.0 | 2,457 | |
349,500 | 350,500 | 345,500 | 350,500 | +2,000 | +0.6 | 1,392 | |
349,000 | 349,000 | 346,000 | 348,500 | +1,000 | +0.3 | 1,885 | |
351,000 | 352,500 | 347,000 | 347,500 | -4,500 | -1.3 | 1,696 | |
354,000 | 354,000 | 347,500 | 352,000 | -1,500 | -0.4 | 1,893 | |
352,500 | 355,000 | 351,000 | 353,500 | -500 | -0.1 | 3,249 | |
353,000 | 355,000 | 352,500 | 354,000 | +500 | +0.1 | 1,216 | |
352,500 | 354,000 | 351,500 | 353,500 | -1,500 | -0.4 | 1,511 | |
351,000 | 355,000 | 348,500 | 355,000 | +4,500 | +1.3 | 2,509 | |
350,000 | 352,500 | 349,000 | 350,500 | +2,500 | +0.7 | 1,597 | |
345,500 | 348,500 | 345,000 | 348,000 | +3,000 | +0.9 | 1,232 | |
348,500 | 349,000 | 344,500 | 345,000 | -1,500 | -0.4 | 1,494 | |
345,000 | 348,000 | 344,000 | 346,500 | +1,000 | +0.3 | 1,191 | |
342,000 | 345,500 | 339,500 | 345,500 | +6,000 | +1.8 | 2,619 | |
340,000 | 340,000 | 336,500 | 339,500 | 0 | 0.0 | 2,346 | |
341,500 | 341,500 | 339,000 | 339,500 | -2,000 | -0.6 | 2,209 | |
340,000 | 341,500 | 338,500 | 341,500 | +3,000 | +0.9 | 1,235 | |
337,500 | 339,000 | 336,000 | 338,500 | +3,500 | +1.0 | 1,195 | |
333,500 | 335,500 | 331,000 | 335,000 | +3,500 | +1.1 | 1,854 |