米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.56 | +0.02 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.01% | 1.06% | -3.06% | ||||
- トップ
- コンフォリア(3282)
- 時系列
コンフォリア(3282) 日足四本値
| 52週高値 | 353,500 | 52週安値 | 277,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353,500 | 年初来安値 | 277,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 293,300 | 294,700 | 292,500 | 292,500 | -1,400 | -0.5 | 1,616 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 287,200 | 287,300 | 282,300 | 282,400 | -4,300 | -1.5 | 2,742 | |
| 291,700 | 291,700 | 285,900 | 286,700 | -6,100 | -2.1 | 2,551 | |
| 293,800 | 294,200 | 290,600 | 292,800 | 0 | 0.0 | 2,119 | |
| 291,900 | 294,400 | 291,000 | 292,800 | +1,800 | +0.6 | 2,707 | |
| 290,100 | 292,800 | 289,600 | 291,000 | +2,500 | +0.9 | 2,804 | |
| 290,700 | 291,100 | 286,200 | 288,500 | -4,200 | -1.4 | 2,192 | |
| 294,000 | 294,000 | 290,600 | 292,700 | -200 | -0.1 | 1,704 | |
| 292,700 | 295,800 | 292,200 | 292,900 | -600 | -0.2 | 1,532 | |
| 293,900 | 294,100 | 290,500 | 293,500 | -600 | -0.2 | 971 | |
| 299,300 | 299,300 | 293,200 | 294,100 | -3,300 | -1.1 | 1,660 | |
| 298,900 | 299,000 | 295,800 | 297,400 | -1,500 | -0.5 | 1,787 | |
| 301,000 | 301,500 | 298,000 | 298,900 | -4,100 | -1.4 | 1,856 | |
| 303,000 | 303,500 | 301,500 | 303,000 | +500 | +0.2 | 1,042 | |
| 306,000 | 306,500 | 302,000 | 302,500 | -1,000 | -0.3 | 1,446 | |
| 310,000 | 310,500 | 303,500 | 303,500 | -2,500 | -0.8 | 1,742 | |
| 310,000 | 313,000 | 306,000 | 306,000 | -3,000 | -1.0 | 2,023 | |
| 306,000 | 310,000 | 305,000 | 309,000 | +2,500 | +0.8 | 1,351 | |
| 305,500 | 310,000 | 305,000 | 306,500 | +1,000 | +0.3 | 1,601 | |
| 304,500 | 307,500 | 304,500 | 305,500 | +3,000 | +1.0 | 1,615 | |
| 306,500 | 307,000 | 302,500 | 302,500 | -7,000 | -2.3 | 3,271 | |
| 305,000 | 312,000 | 305,000 | 309,500 | 0 | 0.0 | 2,484 | |
| 311,000 | 312,000 | 309,500 | 309,500 | -7,500 | -2.4 | 1,893 | |
| 314,500 | 318,500 | 314,000 | 317,000 | +1,000 | +0.3 | 6,838 | |
| 317,500 | 318,000 | 315,500 | 316,000 | -500 | -0.2 | 1,002 | |
| 314,500 | 317,500 | 312,500 | 316,500 | -1,000 | -0.3 | 2,333 | |
| 321,500 | 322,000 | 317,500 | 317,500 | -2,500 | -0.8 | 1,939 | |
| 319,500 | 323,000 | 318,000 | 320,000 | 0 | 0.0 | 2,521 | |
| 311,500 | 321,000 | 311,000 | 320,000 | +9,500 | +3.1 | 1,950 | |
| 309,500 | 311,500 | 307,500 | 310,500 | +3,000 | +1.0 | 1,429 | |
| 307,000 | 308,500 | 304,000 | 307,500 | -1,000 | -0.3 | 1,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
