38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 334,000 | 330,000 | 334,000 | +500 | +0.1 | 1,513 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338,500 | 340,500 | 338,000 | 339,500 | 0 | 0.0 | 1,344 | |
336,000 | 339,500 | 335,000 | 339,500 | +2,500 | +0.7 | 1,328 | |
334,500 | 337,000 | 334,000 | 337,000 | +3,000 | +0.9 | 816 | |
331,500 | 335,500 | 330,000 | 334,000 | +2,500 | +0.8 | 2,350 | |
327,000 | 332,000 | 326,500 | 331,500 | +3,000 | +0.9 | 2,820 | |
329,000 | 332,500 | 327,500 | 328,500 | -1,500 | -0.5 | 3,391 | |
325,500 | 330,000 | 323,500 | 330,000 | +5,500 | +1.7 | 3,936 | |
322,000 | 325,500 | 321,500 | 324,500 | -1,500 | -0.5 | 5,986 | |
324,500 | 328,000 | 324,000 | 326,000 | +1,500 | +0.5 | 7,637 | |
325,500 | 326,000 | 323,000 | 324,500 | -2,000 | -0.6 | 3,492 | |
330,500 | 331,500 | 325,500 | 326,500 | -6,500 | -2.0 | 2,811 | |
332,000 | 334,500 | 329,500 | 333,000 | +500 | +0.2 | 5,421 | |
329,500 | 334,000 | 328,000 | 332,500 | +1,000 | +0.3 | 2,659 | |
330,000 | 332,000 | 328,500 | 331,500 | +1,000 | +0.3 | 1,743 | |
325,000 | 331,500 | 325,000 | 330,500 | -1,500 | -0.5 | 2,609 | |
332,500 | 333,000 | 330,000 | 332,000 | -3,000 | -0.9 | 1,394 | |
335,500 | 338,500 | 332,500 | 335,000 | -500 | -0.1 | 1,337 | |
338,000 | 339,000 | 335,000 | 335,500 | -2,500 | -0.7 | 1,235 | |
340,500 | 341,000 | 336,500 | 338,000 | -2,500 | -0.7 | 1,552 | |
346,000 | 346,000 | 339,500 | 340,500 | -4,000 | -1.2 | 1,686 | |
343,000 | 345,000 | 337,000 | 344,500 | -7,500 | -2.1 | 3,463 | |
358,500 | 358,500 | 351,500 | 352,000 | -500 | -0.1 | 4,608 | |
351,500 | 354,000 | 351,500 | 352,500 | +1,500 | +0.4 | 1,643 | |
352,000 | 353,500 | 350,000 | 351,000 | -1,500 | -0.4 | 1,109 | |
348,500 | 352,500 | 347,500 | 352,500 | +6,500 | +1.9 | 1,957 | |
352,000 | 352,000 | 346,000 | 346,000 | -6,000 | -1.7 | 1,800 | |
354,500 | 355,000 | 351,500 | 352,000 | -2,500 | -0.7 | 1,913 | |
352,000 | 354,500 | 350,500 | 354,500 | +3,500 | +1.0 | 1,564 | |
352,500 | 352,500 | 345,500 | 351,000 | -1,000 | -0.3 | 2,313 | |
352,000 | 353,500 | 351,000 | 352,000 | +1,000 | +0.3 | 1,466 |