38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 358,500 | 52週安値 | 277,900 | ||
---|---|---|---|---|---|
年初来高値 | 353,500 | 年初来安値 | 277,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,500 | 332,500 | 330,000 | 332,000 | -1,500 | -0.4 | 967 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336,000 | 336,000 | 330,000 | 333,500 | -2,500 | -0.7 | 1,889 | |
335,000 | 337,000 | 332,500 | 336,000 | -500 | -0.1 | 1,088 | |
337,500 | 339,000 | 334,000 | 336,500 | -500 | -0.1 | 1,650 | |
335,500 | 338,000 | 335,000 | 337,000 | 0 | 0.0 | 1,631 | |
337,000 | 341,500 | 335,500 | 337,000 | -3,000 | -0.9 | 1,646 | |
338,500 | 341,000 | 335,500 | 340,000 | +2,000 | +0.6 | 1,744 | |
337,000 | 339,000 | 336,000 | 338,000 | -1,500 | -0.4 | 1,749 | |
343,500 | 343,500 | 337,000 | 339,500 | -4,500 | -1.3 | 2,057 | |
340,000 | 345,000 | 338,000 | 344,000 | +4,000 | +1.2 | 1,610 | |
342,000 | 342,500 | 335,000 | 340,000 | -2,500 | -0.7 | 3,537 | |
348,500 | 348,500 | 341,500 | 342,500 | -5,500 | -1.6 | 1,900 | |
351,000 | 352,500 | 346,000 | 348,000 | -4,000 | -1.1 | 2,293 | |
349,500 | 353,500 | 347,500 | 352,000 | +3,000 | +0.9 | 2,701 | |
348,500 | 351,500 | 346,500 | 349,000 | +3,000 | +0.9 | 1,958 | |
343,000 | 347,000 | 341,000 | 346,000 | +3,500 | +1.0 | 1,724 | |
342,000 | 344,000 | 339,000 | 342,500 | +2,500 | +0.7 | 1,634 | |
335,500 | 340,000 | 334,500 | 340,000 | +8,000 | +2.4 | 1,838 | |
332,000 | 336,500 | 330,500 | 332,000 | +500 | +0.2 | 1,371 | |
333,500 | 334,000 | 329,500 | 331,500 | 0 | 0.0 | 1,246 | |
333,500 | 336,500 | 330,500 | 331,500 | +1,000 | +0.3 | 2,228 | |
333,000 | 335,000 | 330,500 | 330,500 | -2,500 | -0.8 | 1,629 | |
333,500 | 334,500 | 328,500 | 333,000 | +1,500 | +0.5 | 1,946 | |
333,000 | 334,500 | 331,500 | 331,500 | -3,000 | -0.9 | 1,187 | |
328,500 | 335,500 | 327,000 | 334,500 | +6,000 | +1.8 | 2,110 | |
327,000 | 331,000 | 326,500 | 328,500 | +1,500 | +0.5 | 1,298 | |
327,500 | 330,500 | 326,000 | 327,000 | -2,000 | -0.6 | 1,730 | |
335,500 | 335,500 | 327,000 | 329,000 | -5,500 | -1.6 | 2,597 | |
325,500 | 336,500 | 325,000 | 334,500 | +8,500 | +2.6 | 3,297 | |
330,000 | 332,000 | 324,500 | 326,000 | -1,500 | -0.5 | 1,928 |