38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,190 | 1,193 | +2 | +0.2 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,322 | 1,290 | 1,312 | +18 | +1.4 | 43,200 | |
1,284 | 1,300 | 1,273 | 1,294 | +22 | +1.7 | 81,900 | |
1,275 | 1,277 | 1,270 | 1,272 | -14 | -1.1 | 38,800 | |
1,297 | 1,297 | 1,284 | 1,286 | 0 | 0.0 | 56,900 | |
1,281 | 1,297 | 1,277 | 1,286 | +4 | +0.3 | 74,200 | |
1,285 | 1,291 | 1,270 | 1,282 | -7 | -0.5 | 96,800 | |
1,296 | 1,296 | 1,269 | 1,289 | +32 | +2.5 | 119,700 | |
1,235 | 1,257 | 1,228 | 1,257 | +33 | +2.7 | 50,500 | |
1,241 | 1,241 | 1,222 | 1,224 | -16 | -1.3 | 39,600 | |
1,250 | 1,250 | 1,231 | 1,240 | +3 | +0.2 | 66,300 | |
1,234 | 1,247 | 1,224 | 1,237 | +2 | +0.2 | 60,600 | |
1,218 | 1,238 | 1,209 | 1,235 | +17 | +1.4 | 75,000 | |
1,200 | 1,218 | 1,196 | 1,218 | +25 | +2.1 | 81,600 | |
1,204 | 1,204 | 1,180 | 1,193 | +6 | +0.5 | 103,300 | |
1,182 | 1,192 | 1,173 | 1,187 | +9 | +0.8 | 58,700 | |
1,199 | 1,204 | 1,173 | 1,178 | -17 | -1.4 | 194,300 | |
1,188 | 1,198 | 1,185 | 1,195 | +7 | +0.6 | 35,200 | |
1,185 | 1,193 | 1,182 | 1,188 | -2 | -0.2 | 16,700 | |
1,201 | 1,201 | 1,180 | 1,190 | -10 | -0.8 | 15,600 | |
1,185 | 1,200 | 1,181 | 1,200 | +15 | +1.3 | 9,500 | |
1,196 | 1,196 | 1,178 | 1,185 | -11 | -0.9 | 31,500 | |
1,194 | 1,206 | 1,192 | 1,196 | -2 | -0.2 | 27,700 | |
1,210 | 1,214 | 1,194 | 1,198 | -4 | -0.3 | 20,000 | |
1,188 | 1,208 | 1,184 | 1,202 | +10 | +0.8 | 26,700 | |
1,182 | 1,206 | 1,180 | 1,192 | +12 | +1.0 | 42,100 | |
1,188 | 1,191 | 1,180 | 1,180 | -13 | -1.1 | 30,900 | |
1,201 | 1,202 | 1,183 | 1,193 | -7 | -0.6 | 31,600 | |
1,218 | 1,220 | 1,198 | 1,200 | -13 | -1.1 | 42,300 | |
1,210 | 1,227 | 1,207 | 1,213 | +3 | +0.2 | 36,000 | |
1,208 | 1,214 | 1,198 | 1,210 | +9 | +0.7 | 30,500 |