米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,547.35 | -480.92 | 147.01 | -0.15 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.30% | -0.10% | -2.08% | -0.25% | ||||
- トップ
- アドバンスＲ(3269)
- 時系列
アドバンス・レジデンス投資法人(3269) 日足四本値
| 52週高値 | 176,000 | 52週安値 | 136,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 176,000 | 昨年来安値 | 136,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 142,700 | 146,900 | 142,700 | 145,600 | +3,000 | +2.1 | 5,411 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 162,000 | 162,000 | 159,000 | 159,500 | -1,500 | -0.9 | 5,286 | |
| 160,500 | 162,000 | 160,000 | 161,000 | +500 | +0.3 | 2,614 | |
| 161,250 | 162,500 | 160,500 | 160,500 | -250 | -0.2 | 3,472 | |
| 161,000 | 161,250 | 159,250 | 160,750 | -250 | -0.2 | 3,732 | |
| 164,250 | 164,500 | 161,000 | 161,000 | -3,000 | -1.8 | 4,190 | |
| 164,000 | 165,000 | 162,750 | 164,000 | -250 | -0.2 | 3,244 | |
| 162,250 | 165,250 | 162,250 | 164,250 | +2,000 | +1.2 | 3,914 | |
| 162,000 | 165,000 | 162,000 | 162,250 | 0 | 0.0 | 5,578 | |
| 162,000 | 162,750 | 160,250 | 162,250 | +500 | +0.3 | 4,498 | |
| 163,250 | 163,250 | 161,000 | 161,750 | 0 | 0.0 | 10,258 | |
| 164,750 | 164,750 | 161,500 | 161,750 | -4,000 | -2.4 | 6,188 | |
| 168,000 | 168,000 | 164,500 | 165,750 | -2,000 | -1.2 | 5,360 | |
| 167,250 | 168,500 | 166,250 | 167,750 | -500 | -0.3 | 4,094 | |
| 169,250 | 169,500 | 167,750 | 168,250 | -1,000 | -0.6 | 3,796 | |
| 168,750 | 170,250 | 167,750 | 169,250 | +500 | +0.3 | 7,172 | |
| 168,000 | 169,750 | 168,000 | 168,750 | +500 | +0.3 | 4,216 | |
| 168,500 | 169,250 | 167,250 | 168,250 | 0 | 0.0 | 3,788 | |
| 170,250 | 171,000 | 168,250 | 168,250 | -2,750 | -1.6 | 4,982 | |
| 170,250 | 171,250 | 169,500 | 171,000 | +1,000 | +0.6 | 5,412 | |
| 169,500 | 171,000 | 169,250 | 170,000 | -500 | -0.3 | 4,920 | |
| 171,250 | 172,250 | 169,500 | 170,500 | 0 | 0.0 | 4,824 | |
| 170,500 | 171,250 | 169,250 | 170,500 | 0 | 0.0 | 4,880 | |
| 172,250 | 172,250 | 170,250 | 170,500 | -1,000 | -0.6 | 3,802 | |
| 171,000 | 172,000 | 170,250 | 171,500 | +1,000 | +0.6 | 3,434 | |
| 170,500 | 171,000 | 167,750 | 170,500 | -250 | -0.1 | 10,474 | |
| 172,750 | 173,250 | 170,250 | 170,750 | -1,250 | -0.7 | 4,540 | |
| 173,750 | 174,250 | 171,750 | 172,000 | -2,000 | -1.1 | 6,806 | |
| 173,000 | 175,500 | 173,000 | 174,000 | 0 | 0.0 | 7,416 | |
| 173,750 | 176,000 | 173,750 | 174,000 | +250 | +0.1 | 6,320 | |
| 170,000 | 174,000 | 169,500 | 173,750 | +3,000 | +1.8 | 6,828 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
