38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,722 | 1,703 | 1,715 | -15 | -0.9 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,884 | 1,844 | 1,871 | +37 | +2.0 | 212,600 | |
1,845 | 1,856 | 1,828 | 1,834 | -16 | -0.9 | 210,400 | |
1,846 | 1,858 | 1,828 | 1,850 | +14 | +0.8 | 263,700 | |
1,808 | 1,846 | 1,808 | 1,836 | +42 | +2.3 | 163,900 | |
1,838 | 1,838 | 1,792 | 1,794 | -46 | -2.5 | 238,700 | |
1,878 | 1,878 | 1,835 | 1,840 | -38 | -2.0 | 338,400 | |
1,850 | 1,903 | 1,848 | 1,878 | +29 | +1.6 | 330,600 | |
1,838 | 1,858 | 1,797 | 1,849 | +3 | +0.2 | 265,200 | |
1,887 | 1,887 | 1,828 | 1,846 | -41 | -2.2 | 166,400 | |
1,945 | 1,949 | 1,849 | 1,887 | -168 | -8.2 | 346,100 | |
2,099 | 2,112 | 2,043 | 2,055 | -27 | -1.3 | 212,300 | |
2,038 | 2,086 | 2,020 | 2,082 | +42 | +2.1 | 116,800 | |
2,038 | 2,045 | 2,019 | 2,040 | +18 | +0.9 | 60,200 | |
2,017 | 2,031 | 2,014 | 2,022 | +17 | +0.8 | 48,400 | |
1,969 | 2,005 | 1,966 | 2,005 | +30 | +1.5 | 78,800 | |
1,960 | 1,995 | 1,960 | 1,975 | -1 | -0.1 | 50,900 | |
1,989 | 1,996 | 1,970 | 1,976 | -35 | -1.7 | 72,400 | |
1,987 | 2,018 | 1,975 | 2,011 | 0 | 0.0 | 106,800 | |
2,019 | 2,025 | 1,998 | 2,011 | -11 | -0.5 | 105,600 | |
2,028 | 2,050 | 2,018 | 2,022 | +24 | +1.2 | 68,700 | |
1,970 | 2,005 | 1,963 | 1,998 | -4 | -0.2 | 95,400 | |
2,004 | 2,017 | 1,995 | 2,002 | -9 | -0.4 | 41,700 | |
2,009 | 2,021 | 1,988 | 2,011 | -5 | -0.2 | 52,100 | |
2,004 | 2,021 | 2,000 | 2,016 | +12 | +0.6 | 48,500 | |
1,993 | 2,009 | 1,980 | 2,004 | +33 | +1.7 | 43,600 | |
1,975 | 1,990 | 1,965 | 1,971 | -12 | -0.6 | 36,900 | |
2,038 | 2,038 | 1,981 | 1,983 | -40 | -2.0 | 40,900 | |
2,000 | 2,029 | 1,991 | 2,023 | +46 | +2.3 | 61,200 | |
1,960 | 1,979 | 1,960 | 1,977 | +22 | +1.1 | 41,600 | |
1,976 | 1,984 | 1,949 | 1,955 | -25 | -1.3 | 50,100 |