37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,875 | 1,773 | 1,839 | +48 | +2.7 | 698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,551 | 1,555 | -39 | -2.4 | 98,800 | |
1,555 | 1,599 | 1,548 | 1,594 | +46 | +3.0 | 184,900 | |
1,540 | 1,552 | 1,528 | 1,548 | +28 | +1.8 | 87,600 | |
1,537 | 1,546 | 1,506 | 1,520 | -14 | -0.9 | 158,200 | |
1,540 | 1,545 | 1,521 | 1,534 | -20 | -1.3 | 94,000 | |
1,521 | 1,557 | 1,516 | 1,554 | +33 | +2.2 | 90,100 | |
1,543 | 1,551 | 1,521 | 1,521 | -21 | -1.4 | 83,200 | |
1,527 | 1,550 | 1,526 | 1,542 | +22 | +1.4 | 119,000 | |
1,518 | 1,525 | 1,510 | 1,520 | +16 | +1.1 | 73,700 | |
1,504 | 1,518 | 1,490 | 1,504 | +3 | +0.2 | 179,900 | |
1,507 | 1,523 | 1,501 | 1,501 | -6 | -0.4 | 66,100 | |
1,508 | 1,514 | 1,497 | 1,507 | -4 | -0.3 | 75,200 | |
1,533 | 1,539 | 1,500 | 1,511 | -19 | -1.2 | 73,800 | |
1,540 | 1,549 | 1,525 | 1,530 | -4 | -0.3 | 77,600 | |
1,500 | 1,541 | 1,500 | 1,534 | +17 | +1.1 | 72,500 | |
1,484 | 1,519 | 1,481 | 1,517 | +33 | +2.2 | 99,500 | |
1,505 | 1,518 | 1,481 | 1,484 | -19 | -1.3 | 99,500 | |
1,493 | 1,505 | 1,468 | 1,503 | +29 | +2.0 | 101,800 | |
1,523 | 1,530 | 1,470 | 1,474 | -33 | -2.2 | 250,200 | |
1,555 | 1,561 | 1,478 | 1,507 | -81 | -5.1 | 392,500 | |
1,646 | 1,646 | 1,580 | 1,588 | -45 | -2.8 | 158,400 | |
1,656 | 1,656 | 1,619 | 1,633 | -10 | -0.6 | 60,300 | |
1,640 | 1,649 | 1,618 | 1,643 | -6 | -0.4 | 89,800 | |
1,626 | 1,657 | 1,621 | 1,649 | +22 | +1.4 | 93,900 | |
1,640 | 1,655 | 1,607 | 1,627 | -19 | -1.2 | 86,500 | |
1,667 | 1,677 | 1,639 | 1,646 | -21 | -1.3 | 73,400 | |
1,661 | 1,683 | 1,650 | 1,667 | +25 | +1.5 | 70,100 | |
1,657 | 1,662 | 1,632 | 1,642 | +3 | +0.2 | 52,000 | |
1,634 | 1,642 | 1,620 | 1,639 | +23 | +1.4 | 75,000 | |
1,586 | 1,617 | 1,573 | 1,616 | +30 | +1.9 | 98,100 |