![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.88 | -0.43 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.39% | -0.20% | 0.60% |
年初来高値 | 1,791 | 年初来安値 | 1,466 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,811 | 1,766 | 1,809 | +31 | +1.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,791 | 1,759 | 1,778 | +16 | +0.9 | 122,200 | |
1,766 | 1,771 | 1,751 | 1,762 | +4 | +0.2 | 101,700 | |
1,770 | 1,783 | 1,755 | 1,758 | +8 | +0.5 | 153,500 | |
1,768 | 1,786 | 1,740 | 1,750 | -28 | -1.6 | 170,100 | |
1,739 | 1,778 | 1,735 | 1,778 | +28 | +1.6 | 242,400 | |
1,706 | 1,758 | 1,694 | 1,750 | +58 | +3.4 | 332,100 | |
1,693 | 1,706 | 1,687 | 1,692 | +5 | +0.3 | 106,200 | |
1,702 | 1,717 | 1,687 | 1,687 | -2 | -0.1 | 118,400 | |
1,695 | 1,710 | 1,683 | 1,689 | 0 | 0.0 | 197,200 | |
1,676 | 1,697 | 1,660 | 1,689 | +4 | +0.2 | 201,700 | |
1,639 | 1,687 | 1,620 | 1,685 | +14 | +0.8 | 460,400 | |
1,727 | 1,738 | 1,647 | 1,671 | -72 | -4.1 | 860,600 | |
1,730 | 1,746 | 1,724 | 1,743 | +35 | +2.0 | 195,300 | |
1,683 | 1,715 | 1,678 | 1,708 | +41 | +2.5 | 168,300 | |
1,668 | 1,681 | 1,652 | 1,667 | -15 | -0.9 | 172,800 | |
1,683 | 1,725 | 1,680 | 1,682 | -3 | -0.2 | 298,800 | |
1,673 | 1,694 | 1,661 | 1,685 | -7 | -0.4 | 371,100 | |
1,677 | 1,700 | 1,665 | 1,692 | +5 | +0.3 | 315,200 | |
1,675 | 1,690 | 1,657 | 1,687 | +21 | +1.3 | 284,600 | |
1,650 | 1,674 | 1,644 | 1,666 | +16 | +1.0 | 307,200 | |
1,622 | 1,664 | 1,622 | 1,650 | +30 | +1.9 | 296,500 | |
1,610 | 1,636 | 1,607 | 1,620 | +16 | +1.0 | 267,100 | |
1,587 | 1,605 | 1,569 | 1,604 | +25 | +1.6 | 357,500 | |
1,566 | 1,593 | 1,566 | 1,579 | +20 | +1.3 | 355,800 | |
1,552 | 1,569 | 1,539 | 1,559 | +10 | +0.6 | 317,400 | |
1,539 | 1,550 | 1,521 | 1,549 | +39 | +2.6 | 381,800 | |
1,511 | 1,547 | 1,501 | 1,510 | +20 | +1.3 | 337,200 | |
1,510 | 1,510 | 1,479 | 1,490 | -20 | -1.3 | 206,700 | |
1,520 | 1,521 | 1,490 | 1,510 | -15 | -1.0 | 149,000 |