3254 プレサンス 東証1 15:00
1,659円
前日比
+8 (+0.48%)
比較される銘柄: アーバネットプロパティAデュアルT
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.41 1.77 2.30
昨年来高値: 1,681 (18/02/20)
昨年来安値: 1,212 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,654 1,676 1,643 1,659 +8 +0.5 411,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,655 1,656 1,635 1,651 -6 -0.4 160,600
18/02/21 1,657 1,663 1,640 1,657 0 0.0 280,900
18/02/20 1,642 1,681 1,630 1,657 +12 +0.7 603,900
18/02/19 1,621 1,660 1,612 1,645 +48 +3.0 426,700
18/02/16 1,600 1,619 1,594 1,597 +3 +0.2 250,100
18/02/15 1,619 1,629 1,589 1,594 -4 -0.3 267,800
18/02/14 1,620 1,639 1,582 1,598 -22 -1.4 340,400
18/02/13 1,600 1,665 1,596 1,620 +35 +2.2 716,100
18/02/09 1,592 1,612 1,554 1,585 -46 -2.8 723,300
18/02/08 1,604 1,644 1,597 1,631 +127 +8.4 1,647,800
18/02/07 1,510 1,544 1,500 1,504 +41 +2.8 335,000
18/02/06 1,480 1,495 1,428 1,463 -80 -5.2 329,600
18/02/05 1,544 1,549 1,531 1,543 -33 -2.1 190,600
18/02/02 1,569 1,578 1,555 1,576 -3 -0.2 127,200
18/02/01 1,579 1,583 1,569 1,579 +15 +1.0 139,100
18/01/31 1,580 1,587 1,563 1,564 -26 -1.6 184,900
18/01/30 1,609 1,611 1,581 1,590 -17 -1.1 196,000
18/01/29 1,617 1,620 1,605 1,607 -6 -0.4 152,100
18/01/26 1,630 1,633 1,605 1,613 -16 -1.0 213,700
18/01/25 1,633 1,643 1,626 1,629 0 0.0 330,600
18/01/24 1,620 1,638 1,620 1,629 +19 +1.2 428,400
18/01/23 1,598 1,641 1,597 1,610 +39 +2.5 528,100
18/01/22 1,557 1,573 1,542 1,571 +14 +0.9 170,600
18/01/19 1,551 1,562 1,546 1,557 +9 +0.6 151,700
18/01/18 1,578 1,591 1,548 1,548 -26 -1.7 130,000
18/01/17 1,563 1,575 1,555 1,574 0 0.0 140,600
18/01/16 1,580 1,597 1,573 1,574 +10 +0.6 242,100
18/01/15 1,540 1,566 1,540 1,564 +34 +2.2 295,600
18/01/12 1,531 1,538 1,526 1,530 0 0.0 162,500

日経平均