37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,778 | 1,745 | 1,754 | -1 | -0.1 | 125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,755 | 1,728 | 1,755 | +70 | +4.2 | 171,900 | |
1,732 | 1,745 | 1,676 | 1,685 | -47 | -2.7 | 163,500 | |
1,712 | 1,755 | 1,708 | 1,732 | +15 | +0.9 | 192,100 | |
1,735 | 1,752 | 1,710 | 1,717 | -11 | -0.6 | 126,900 | |
1,727 | 1,744 | 1,715 | 1,728 | -18 | -1.0 | 100,000 | |
1,731 | 1,746 | 1,712 | 1,746 | -1 | -0.1 | 126,100 | |
1,768 | 1,775 | 1,743 | 1,747 | -7 | -0.4 | 111,800 | |
1,750 | 1,756 | 1,729 | 1,754 | -25 | -1.4 | 122,300 | |
1,768 | 1,781 | 1,759 | 1,779 | +14 | +0.8 | 121,300 | |
1,758 | 1,765 | 1,739 | 1,765 | +18 | +1.0 | 116,900 | |
1,750 | 1,775 | 1,725 | 1,747 | -2 | -0.1 | 135,900 | |
1,734 | 1,759 | 1,726 | 1,749 | +6 | +0.3 | 67,600 | |
1,740 | 1,755 | 1,725 | 1,743 | +13 | +0.8 | 114,600 | |
1,722 | 1,751 | 1,710 | 1,730 | -10 | -0.6 | 134,700 | |
1,789 | 1,789 | 1,739 | 1,740 | -61 | -3.4 | 116,600 | |
1,822 | 1,830 | 1,797 | 1,801 | -13 | -0.7 | 92,900 | |
1,788 | 1,824 | 1,782 | 1,814 | +47 | +2.7 | 125,600 | |
1,774 | 1,792 | 1,759 | 1,767 | -37 | -2.1 | 84,700 | |
1,786 | 1,815 | 1,780 | 1,804 | +37 | +2.1 | 166,500 | |
1,756 | 1,781 | 1,745 | 1,767 | +11 | +0.6 | 73,600 | |
1,760 | 1,778 | 1,738 | 1,756 | -16 | -0.9 | 137,300 | |
1,776 | 1,781 | 1,740 | 1,772 | +1 | +0.1 | 227,700 | |
1,783 | 1,783 | 1,749 | 1,771 | +1 | +0.1 | 155,900 | |
1,753 | 1,782 | 1,738 | 1,770 | +17 | +1.0 | 111,500 | |
1,760 | 1,777 | 1,736 | 1,753 | -4 | -0.2 | 82,800 | |
1,757 | 1,771 | 1,737 | 1,757 | +3 | +0.2 | 254,800 | |
1,748 | 1,754 | 1,709 | 1,754 | +15 | +0.9 | 146,000 | |
1,714 | 1,739 | 1,693 | 1,739 | +30 | +1.8 | 123,600 | |
1,684 | 1,709 | 1,663 | 1,709 | +20 | +1.2 | 75,800 |