|
|
|
|
||||||||||||||||||||
- トップ
- プレサンス(3254)
- 時系列
プレサンスコーポレーション(3254) 日足四本値
| 年初来高値： | 1,871 | (18/08/08) |
| 年初来安値： | 1,234 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,315 | 1,334 | 1,308 | 1,326 | 0 | 0.0 | 187,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,319 | 1,334 | 1,316 | 1,326 | -5 | -0.4 | 162,300 |
| 18/11/19 | 1,326 | 1,333 | 1,321 | 1,331 | 0 | 0.0 | 286,400 |
| 18/11/16 | 1,316 | 1,338 | 1,316 | 1,331 | +8 | +0.6 | 543,700 |
| 18/11/15 | 1,310 | 1,333 | 1,310 | 1,323 | +3 | +0.2 | 474,200 |
| 18/11/14 | 1,340 | 1,350 | 1,320 | 1,320 | -14 | -1.0 | 311,300 |
| 18/11/13 | 1,326 | 1,337 | 1,305 | 1,334 | -26 | -1.9 | 522,800 |
| 18/11/12 | 1,373 | 1,384 | 1,360 | 1,360 | -12 | -0.9 | 306,800 |
| 18/11/09 | 1,382 | 1,393 | 1,369 | 1,372 | -22 | -1.6 | 346,000 |
| 18/11/08 | 1,397 | 1,410 | 1,381 | 1,394 | +22 | +1.6 | 592,200 |
| 18/11/07 | 1,390 | 1,430 | 1,366 | 1,372 | +32 | +2.4 | 1,225,600 |
| 18/11/06 | 1,343 | 1,345 | 1,318 | 1,340 | +16 | +1.2 | 543,300 |
| 18/11/05 | 1,310 | 1,332 | 1,305 | 1,324 | 0 | 0.0 | 408,700 |
| 18/11/02 | 1,302 | 1,325 | 1,294 | 1,324 | +22 | +1.7 | 563,600 |
| 18/11/01 | 1,282 | 1,309 | 1,282 | 1,302 | +18 | +1.4 | 457,000 |
| 18/10/31 | 1,285 | 1,292 | 1,271 | 1,284 | +13 | +1.0 | 663,900 |
| 18/10/30 | 1,247 | 1,280 | 1,239 | 1,271 | +13 | +1.0 | 818,300 |
| 18/10/29 | 1,249 | 1,275 | 1,249 | 1,258 | +18 | +1.5 | 458,000 |
| 18/10/26 | 1,265 | 1,277 | 1,234 | 1,240 | -16 | -1.3 | 524,600 |
| 18/10/25 | 1,280 | 1,289 | 1,253 | 1,256 | -57 | -4.3 | 469,600 |
| 18/10/24 | 1,335 | 1,339 | 1,312 | 1,313 | -14 | -1.1 | 274,000 |
| 18/10/23 | 1,330 | 1,335 | 1,321 | 1,327 | -14 | -1.0 | 434,800 |
| 18/10/22 | 1,314 | 1,346 | 1,313 | 1,341 | +27 | +2.1 | 338,600 |
| 18/10/19 | 1,312 | 1,318 | 1,307 | 1,314 | 0 | 0.0 | 339,800 |
| 18/10/18 | 1,342 | 1,350 | 1,268 | 1,314 | -32 | -2.4 | 951,300 |
| 18/10/17 | 1,349 | 1,352 | 1,328 | 1,346 | +24 | +1.8 | 498,700 |
| 18/10/16 | 1,307 | 1,326 | 1,301 | 1,322 | +15 | +1.1 | 390,600 |
| 18/10/15 | 1,332 | 1,335 | 1,304 | 1,307 | -25 | -1.9 | 512,300 |
| 18/10/12 | 1,302 | 1,337 | 1,293 | 1,332 | +33 | +2.5 | 537,500 |
| 18/10/11 | 1,263 | 1,307 | 1,252 | 1,299 | -54 | -4.0 | 758,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
