3254 プレサンス 東証1 15:00
1,287円
前日比
-1 (-0.08%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.3 1.33 1.64 1.88
決算発表予定日  2017/05/10
年初来高値: 1,498 (17/03/21)
年初来安値: 1,212 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,284 1,297 1,281 1,287 -1 -0.1 87,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,298 1,298 1,272 1,288 +20 +1.6 138,000
17/04/21 1,276 1,276 1,260 1,268 +14 +1.1 61,300
17/04/20 1,259 1,261 1,250 1,254 +10 +0.8 101,800
17/04/19 1,234 1,253 1,234 1,244 +8 +0.6 83,300
17/04/18 1,244 1,253 1,236 1,236 +2 +0.2 91,000
17/04/17 1,212 1,239 1,212 1,234 +20 +1.6 134,600
17/04/14 1,231 1,235 1,212 1,214 -28 -2.3 208,300
17/04/13 1,234 1,246 1,234 1,242 -11 -0.9 135,500
17/04/12 1,260 1,268 1,248 1,253 -22 -1.7 92,300
17/04/11 1,287 1,295 1,273 1,275 -13 -1.0 96,900
17/04/10 1,295 1,298 1,278 1,288 +4 +0.3 102,300
17/04/07 1,272 1,294 1,264 1,284 +17 +1.3 154,000
17/04/06 1,300 1,308 1,265 1,267 -51 -3.9 127,800
17/04/05 1,334 1,340 1,306 1,318 -10 -0.8 112,400
17/04/04 1,335 1,347 1,324 1,328 -16 -1.2 166,100
17/04/03 1,345 1,360 1,336 1,344 +4 +0.3 163,200
17/03/31 1,372 1,390 1,340 1,340 -28 -2.0 199,200
17/03/30 1,406 1,412 1,362 1,368 -62 -4.3 181,600
17/03/29 1,450 1,451 1,416 1,430 -29 -2.0 324,700
17/03/28 1,410 1,472 1,407 1,459 +57 +4.1 367,700
17/03/27 1,400 1,414 1,394 1,402 -4 -0.3 356,700
17/03/24 1,430 1,434 1,389 1,406 -27 -1.9 418,700
17/03/23 1,454 1,455 1,432 1,433 -27 -1.8 209,900
17/03/22 1,468 1,479 1,460 1,460 -25 -1.7 186,300
17/03/21 1,493 1,498 1,481 1,485 -2 -0.1 99,700
17/03/17 1,490 1,492 1,469 1,487 +12 +0.8 191,100
17/03/16 1,439 1,477 1,431 1,475 +43 +3.0 143,500
17/03/15 1,445 1,454 1,431 1,432 -15 -1.0 106,300
17/03/14 1,452 1,462 1,447 1,447 -2 -0.1 112,700

日経平均