3254 プレサンス 東証1 15:00
1,313円
前日比
-15 (-1.13%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.5 1.35 1.33 49.11
決算発表予定日  2017/02/07
昨年来高値: 1,550 (16/12/14)
昨年来安値: 755 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,320 1,331 1,309 1,313 -15 -1.1 100,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,331 1,339 1,312 1,328 -9 -0.7 100,900
17/01/20 1,344 1,348 1,334 1,337 -10 -0.7 71,300
17/01/19 1,370 1,375 1,343 1,347 -18 -1.3 77,100
17/01/18 1,326 1,369 1,326 1,365 +34 +2.6 118,200
17/01/17 1,397 1,398 1,320 1,331 -64 -4.6 229,900
17/01/16 1,420 1,420 1,382 1,395 -33 -2.3 158,100
17/01/13 1,410 1,432 1,400 1,428 +5 +0.4 78,200
17/01/12 1,430 1,434 1,411 1,423 -9 -0.6 76,500
17/01/11 1,455 1,455 1,428 1,432 -18 -1.2 62,700
17/01/10 1,463 1,465 1,437 1,450 -13 -0.9 104,400
17/01/06 1,440 1,465 1,421 1,463 +16 +1.1 126,800
17/01/05 1,469 1,471 1,439 1,447 -18 -1.2 113,900
17/01/04 1,439 1,467 1,429 1,465 +14 +1.0 125,200
16/12/30 1,424 1,474 1,424 1,451 +15 +1.0 80,500
16/12/29 1,457 1,466 1,423 1,436 -44 -3.0 128,700
16/12/28 1,457 1,480 1,457 1,480 +23 +1.6 86,800
16/12/27 1,485 1,485 1,450 1,457 -22 -1.5 94,500
16/12/26 1,482 1,494 1,466 1,479 +8 +0.5 106,700
16/12/22 1,490 1,491 1,457 1,471 0 0.0 129,700
16/12/21 1,481 1,490 1,457 1,471 -36 -2.4 135,100
16/12/20 1,485 1,517 1,467 1,507 +7 +0.5 103,500
16/12/19 1,510 1,510 1,479 1,500 +1 +0.1 68,900
16/12/16 1,500 1,500 1,482 1,499 +27 +1.8 106,300
16/12/15 1,490 1,509 1,458 1,472 -22 -1.5 232,600
16/12/14 1,550 1,550 1,488 1,494 -51 -3.3 133,600
16/12/13 1,497 1,548 1,495 1,545 +51 +3.4 136,100
16/12/12 1,495 1,497 1,475 1,494 +8 +0.5 104,900
16/12/09 1,484 1,495 1,467 1,486 +24 +1.6 198,600
16/12/08 1,459 1,480 1,447 1,462 -1 -0.1 304,100

日経平均