3254 プレサンス 東証1 11:16
1,389円
前日比
-17 (-1.21%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.43 1.52 3.44
昨年来高値: 1,550 (16/12/14)
昨年来安値: 755 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,406 1,410 1,389 1,389 -17 -1.2 28,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,400 1,407 1,394 1,406 -1 -0.1 80,100
17/02/20 1,400 1,415 1,393 1,407 +12 +0.9 110,000
17/02/17 1,375 1,396 1,372 1,395 +22 +1.6 107,300
17/02/16 1,378 1,390 1,367 1,373 -11 -0.8 123,300
17/02/15 1,393 1,399 1,383 1,384 +14 +1.0 204,300
17/02/14 1,381 1,390 1,366 1,370 -4 -0.3 124,000
17/02/13 1,381 1,386 1,355 1,374 -2 -0.1 159,500
17/02/10 1,364 1,378 1,342 1,376 +33 +2.5 180,600
17/02/09 1,349 1,364 1,333 1,343 0 0.0 183,600
17/02/08 1,372 1,372 1,311 1,343 -31 -2.3 340,700
17/02/07 1,375 1,386 1,367 1,374 -3 -0.2 113,200
17/02/06 1,381 1,381 1,366 1,377 +4 +0.3 114,700
17/02/03 1,364 1,380 1,357 1,373 +10 +0.7 72,400
17/02/02 1,385 1,392 1,359 1,363 -15 -1.1 87,000
17/02/01 1,355 1,380 1,349 1,378 +16 +1.2 116,600
17/01/31 1,350 1,366 1,346 1,362 +3 +0.2 186,600
17/01/30 1,376 1,380 1,351 1,359 -14 -1.0 153,800
17/01/27 1,370 1,378 1,358 1,373 +11 +0.8 108,700
17/01/26 1,365 1,385 1,351 1,362 +9 +0.7 160,700
17/01/25 1,326 1,370 1,316 1,353 +40 +3.0 183,700
17/01/24 1,320 1,331 1,309 1,313 -15 -1.1 100,200
17/01/23 1,331 1,339 1,312 1,328 -9 -0.7 100,900
17/01/20 1,344 1,348 1,334 1,337 -10 -0.7 71,300
17/01/19 1,370 1,375 1,343 1,347 -18 -1.3 77,100
17/01/18 1,326 1,369 1,326 1,365 +34 +2.6 118,200
17/01/17 1,397 1,398 1,320 1,331 -64 -4.6 229,900
17/01/16 1,420 1,420 1,382 1,395 -33 -2.3 158,100
17/01/13 1,410 1,432 1,400 1,428 +5 +0.4 78,200
17/01/12 1,430 1,434 1,411 1,423 -9 -0.6 76,500

日経平均