3254 プレサンス 東証1 15:00
1,397円
前日比
+5 (+0.36%)
比較される銘柄: アーバネットプロパティAデュアルT
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.8 1.25 1.79 4.08
年初来高値: 1,574 (17/07/06)
年初来安値: 1,212 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,402 1,408 1,391 1,397 +5 +0.4 164,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,377 1,407 1,373 1,392 +15 +1.1 333,500
17/11/20 1,353 1,393 1,351 1,377 +3 +0.2 315,800
17/11/17 1,408 1,417 1,363 1,374 -11 -0.8 387,700
17/11/16 1,411 1,421 1,383 1,385 -25 -1.8 289,500
17/11/15 1,405 1,418 1,390 1,410 +1 +0.1 378,800
17/11/14 1,423 1,427 1,407 1,409 -14 -1.0 184,000
17/11/13 1,436 1,437 1,416 1,423 -26 -1.8 167,000
17/11/10 1,442 1,457 1,442 1,449 -8 -0.5 144,200
17/11/09 1,437 1,476 1,430 1,457 +34 +2.4 323,200
17/11/08 1,434 1,447 1,390 1,423 -69 -4.6 421,200
17/11/07 1,485 1,503 1,462 1,492 -1 -0.1 127,100
17/11/06 1,506 1,509 1,485 1,493 -27 -1.8 136,800
17/11/02 1,524 1,525 1,510 1,520 -4 -0.3 65,200
17/11/01 1,528 1,530 1,514 1,524 0 0.0 98,700
17/10/31 1,500 1,531 1,499 1,524 +1 +0.1 134,000
17/10/30 1,523 1,532 1,510 1,523 +4 +0.3 286,900
17/10/27 1,492 1,520 1,488 1,519 +28 +1.9 125,400
17/10/26 1,475 1,493 1,475 1,491 +11 +0.7 72,400
17/10/25 1,498 1,500 1,479 1,480 -20 -1.3 86,000
17/10/24 1,494 1,501 1,486 1,500 +6 +0.4 117,300
17/10/23 1,470 1,496 1,470 1,494 +46 +3.2 140,300
17/10/20 1,441 1,455 1,437 1,448 +7 +0.5 143,200
17/10/19 1,464 1,470 1,435 1,441 -23 -1.6 156,900
17/10/18 1,476 1,483 1,461 1,464 -16 -1.1 83,400
17/10/17 1,495 1,502 1,473 1,480 -21 -1.4 135,800
17/10/16 1,512 1,517 1,500 1,501 -15 -1.0 94,700
17/10/13 1,503 1,519 1,503 1,516 +4 +0.3 97,900
17/10/12 1,520 1,525 1,511 1,512 -11 -0.7 88,300
17/10/11 1,520 1,528 1,516 1,523 -5 -0.3 68,800

日経平均