3254 プレサンス 東証1 15:00
1,406円
前日比
-27 (-1.88%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.45 1.50 0.93
昨年来高値: 1,550 (16/12/14)
昨年来安値: 755 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,430 1,434 1,389 1,406 -27 -1.9 418,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,454 1,455 1,432 1,433 -27 -1.8 209,900
17/03/22 1,468 1,479 1,460 1,460 -25 -1.7 186,300
17/03/21 1,493 1,498 1,481 1,485 -2 -0.1 99,700
17/03/17 1,490 1,492 1,469 1,487 +12 +0.8 191,100
17/03/16 1,439 1,477 1,431 1,475 +43 +3.0 143,500
17/03/15 1,445 1,454 1,431 1,432 -15 -1.0 106,300
17/03/14 1,452 1,462 1,447 1,447 -2 -0.1 112,700
17/03/13 1,419 1,449 1,407 1,449 +48 +3.4 172,600
17/03/10 1,404 1,417 1,389 1,401 +27 +2.0 243,300
17/03/09 1,386 1,392 1,374 1,374 -3 -0.2 108,700
17/03/08 1,375 1,382 1,371 1,377 +2 +0.1 79,900
17/03/07 1,387 1,387 1,373 1,375 -3 -0.2 96,600
17/03/06 1,399 1,401 1,375 1,378 -14 -1.0 104,900
17/03/03 1,383 1,393 1,375 1,392 +9 +0.7 96,000
17/03/02 1,390 1,394 1,381 1,383 +6 +0.4 96,200
17/03/01 1,375 1,385 1,370 1,377 +9 +0.7 142,200
17/02/28 1,382 1,388 1,368 1,368 -7 -0.5 218,900
17/02/27 1,376 1,378 1,360 1,375 -3 -0.2 164,700
17/02/24 1,382 1,396 1,377 1,378 -15 -1.1 86,200
17/02/23 1,400 1,404 1,385 1,393 +4 +0.3 80,400
17/02/22 1,406 1,410 1,380 1,389 -17 -1.2 63,200
17/02/21 1,400 1,407 1,394 1,406 -1 -0.1 80,100
17/02/20 1,400 1,415 1,393 1,407 +12 +0.9 110,000
17/02/17 1,375 1,396 1,372 1,395 +22 +1.6 107,300
17/02/16 1,378 1,390 1,367 1,373 -11 -0.8 123,300
17/02/15 1,393 1,399 1,383 1,384 +14 +1.0 204,300
17/02/14 1,381 1,390 1,366 1,370 -4 -0.3 124,000
17/02/13 1,381 1,386 1,355 1,374 -2 -0.1 159,500
17/02/10 1,364 1,378 1,342 1,376 +33 +2.5 180,600

日経平均