3254 プレサンス 東証1 14:16
1,528円
前日比
+1 (+0.07%)
比較される銘柄: アーバネットプロパティAいちご
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.43 1.64 2.37
年初来高値: 1,574 (17/07/06)
年初来安値: 1,212 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,528 1,539 1,524 1,528 +1 +0.1 80,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,538 1,540 1,520 1,527 -12 -0.8 118,600
17/09/19 1,548 1,550 1,529 1,539 -3 -0.2 87,700
17/09/15 1,500 1,542 1,492 1,542 +42 +2.8 161,700
17/09/14 1,484 1,508 1,484 1,500 +7 +0.5 61,600
17/09/13 1,496 1,503 1,487 1,493 +2 +0.1 60,400
17/09/12 1,509 1,509 1,479 1,491 +2 +0.1 78,100
17/09/11 1,459 1,502 1,448 1,489 +60 +4.2 136,800
17/09/08 1,426 1,443 1,420 1,429 -4 -0.3 117,400
17/09/07 1,417 1,438 1,417 1,433 +19 +1.3 77,300
17/09/06 1,380 1,415 1,379 1,414 +31 +2.2 90,100
17/09/05 1,401 1,408 1,383 1,383 -17 -1.2 113,800
17/09/04 1,430 1,438 1,399 1,400 -34 -2.4 105,300
17/09/01 1,415 1,436 1,413 1,434 +21 +1.5 66,400
17/08/31 1,405 1,423 1,405 1,413 -1 -0.1 81,200
17/08/30 1,415 1,422 1,400 1,414 -7 -0.5 129,700
17/08/29 1,410 1,425 1,401 1,421 -1 -0.1 64,200
17/08/28 1,415 1,423 1,407 1,422 +7 +0.5 100,700
17/08/25 1,410 1,418 1,406 1,415 +5 +0.4 82,600
17/08/24 1,414 1,423 1,408 1,410 -1 -0.1 69,100
17/08/23 1,420 1,429 1,408 1,411 -4 -0.3 73,200
17/08/22 1,410 1,423 1,407 1,415 -1 -0.1 58,800
17/08/21 1,409 1,427 1,407 1,416 +7 +0.5 121,300
17/08/18 1,400 1,414 1,393 1,409 -4 -0.3 141,800
17/08/17 1,413 1,425 1,405 1,413 +2 +0.1 89,500
17/08/16 1,410 1,417 1,404 1,411 +2 +0.1 97,100
17/08/15 1,410 1,434 1,409 1,409 +1 +0.1 126,200
17/08/14 1,389 1,410 1,372 1,408 -4 -0.3 205,800
17/08/10 1,432 1,435 1,403 1,412 -24 -1.7 126,600
17/08/09 1,458 1,467 1,418 1,436 -33 -2.2 205,300

日経平均