3254 プレサンス 東証1 09:28
1,530円
前日比
+9 (+0.59%)
比較される銘柄: タカラレーベいちごアーバネット
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.52 1.63 1.62
決算発表予定日  2017/08/07
年初来高値: 1,574 (17/07/06)
年初来安値: 1,212 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,525 1,549 1,525 1,530 +9 +0.6 22,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,512 1,524 1,507 1,521 +13 +0.9 68,600
17/07/25 1,515 1,515 1,503 1,508 -8 -0.5 56,800
17/07/24 1,513 1,519 1,498 1,516 0 0.0 110,300
17/07/21 1,505 1,517 1,497 1,516 +11 +0.7 81,400
17/07/20 1,483 1,509 1,476 1,505 +13 +0.9 84,700
17/07/19 1,488 1,505 1,485 1,492 -9 -0.6 93,600
17/07/18 1,495 1,515 1,495 1,501 -2 -0.1 101,900
17/07/14 1,521 1,530 1,499 1,503 -19 -1.2 90,900
17/07/13 1,515 1,533 1,514 1,522 +2 +0.1 85,400
17/07/12 1,531 1,531 1,515 1,520 -15 -1.0 76,400
17/07/11 1,525 1,540 1,508 1,535 -6 -0.4 84,200
17/07/10 1,544 1,549 1,527 1,541 +11 +0.7 72,700
17/07/07 1,561 1,561 1,524 1,530 -34 -2.2 108,200
17/07/06 1,530 1,574 1,527 1,564 +25 +1.6 155,200
17/07/05 1,505 1,541 1,501 1,539 +31 +2.1 101,000
17/07/04 1,529 1,531 1,501 1,508 -19 -1.2 138,100
17/07/03 1,499 1,527 1,495 1,527 +45 +3.0 209,900
17/06/30 1,479 1,497 1,473 1,482 -3 -0.2 159,900
17/06/29 1,441 1,487 1,441 1,485 +52 +3.6 154,200
17/06/28 1,440 1,449 1,430 1,433 -2 -0.1 105,100
17/06/27 1,435 1,442 1,423 1,435 +4 +0.3 93,800
17/06/26 1,431 1,440 1,428 1,431 0 0.0 80,600
17/06/23 1,437 1,438 1,423 1,431 -8 -0.6 77,200
17/06/22 1,436 1,443 1,416 1,439 +9 +0.6 110,000
17/06/21 1,430 1,438 1,426 1,430 +2 +0.1 124,700
17/06/20 1,431 1,433 1,413 1,428 +6 +0.4 116,000
17/06/19 1,420 1,430 1,411 1,422 +8 +0.6 104,700
17/06/16 1,435 1,440 1,409 1,414 -12 -0.8 127,500
17/06/15 1,402 1,432 1,399 1,426 +30 +2.1 139,800

日経平均