3254 プレサンス 東証1 11:30
1,494円
前日比
+32 (+2.19%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.53 1.17 24.57
年初来高値: 1,480 (16/12/08)
年初来安値: 755 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,484 1,494 1,467 1,494 +32 +2.2 120,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,459 1,480 1,447 1,462 -1 -0.1 304,100
16/12/07 1,464 1,471 1,455 1,463 +10 +0.7 135,100
16/12/06 1,443 1,460 1,436 1,453 +28 +2.0 109,000
16/12/05 1,438 1,440 1,415 1,425 -1 -0.1 69,200
16/12/02 1,421 1,438 1,414 1,426 -19 -1.3 75,700
16/12/01 1,433 1,465 1,419 1,445 +18 +1.3 128,600
16/11/30 1,397 1,435 1,391 1,427 +44 +3.2 119,700
16/11/29 1,420 1,422 1,376 1,383 -34 -2.4 129,500
16/11/28 1,380 1,420 1,371 1,417 +37 +2.7 141,900
16/11/25 1,381 1,385 1,350 1,380 -1 -0.1 160,900
16/11/24 1,358 1,385 1,346 1,381 +26 +1.9 185,300
16/11/22 1,358 1,358 1,342 1,355 +6 +0.4 72,000
16/11/21 1,349 1,363 1,335 1,349 +14 +1.0 130,800
16/11/18 1,330 1,335 1,319 1,335 +20 +1.5 145,800
16/11/17 1,288 1,320 1,276 1,315 +25 +1.9 87,600
16/11/16 1,299 1,303 1,283 1,290 +1 +0.1 130,900
16/11/15 1,261 1,289 1,261 1,289 +16 +1.3 98,600
16/11/14 1,235 1,279 1,235 1,273 +56 +4.6 199,500
16/11/11 1,235 1,247 1,211 1,217 -17 -1.4 207,000
16/11/10 1,210 1,239 1,205 1,234 +59 +5.0 209,100
16/11/09 1,210 1,219 1,151 1,175 -39 -3.2 352,200
16/11/08 1,230 1,230 1,197 1,214 +2 +0.2 140,000
16/11/07 1,200 1,217 1,154 1,212 +14 +1.2 314,100
16/11/04 1,200 1,202 1,176 1,198 -12 -1.0 121,500
16/11/02 1,210 1,214 1,205 1,210 -10 -0.8 240,200
16/11/01 1,210 1,220 1,206 1,220 +10 +0.8 312,800
16/10/31 1,212 1,221 1,206 1,210 -2 -0.2 307,500
16/10/28 1,229 1,239 1,209 1,212 0 0.0 496,400
16/10/27 1,210 1,214 1,202 1,212 +3 +0.2 79,700

日経平均