37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,875 | 1,773 | 1,839 | +48 | +2.7 | 698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,754 | 1,709 | 1,754 | +15 | +0.9 | 146,000 | |
1,714 | 1,739 | 1,693 | 1,739 | +30 | +1.8 | 123,600 | |
1,684 | 1,709 | 1,663 | 1,709 | +20 | +1.2 | 75,800 | |
1,707 | 1,707 | 1,650 | 1,689 | -32 | -1.9 | 196,900 | |
1,682 | 1,724 | 1,668 | 1,721 | +24 | +1.4 | 113,400 | |
1,713 | 1,719 | 1,687 | 1,697 | +8 | +0.5 | 78,900 | |
1,668 | 1,703 | 1,667 | 1,689 | +20 | +1.2 | 149,700 | |
1,678 | 1,679 | 1,646 | 1,669 | -17 | -1.0 | 96,900 | |
1,716 | 1,727 | 1,684 | 1,686 | +3 | +0.2 | 184,600 | |
1,695 | 1,709 | 1,680 | 1,683 | -14 | -0.8 | 166,400 | |
1,700 | 1,719 | 1,679 | 1,697 | -5 | -0.3 | 141,800 | |
1,658 | 1,704 | 1,658 | 1,702 | +44 | +2.7 | 74,800 | |
1,657 | 1,683 | 1,651 | 1,658 | -1 | -0.1 | 123,200 | |
1,669 | 1,672 | 1,644 | 1,659 | -7 | -0.4 | 149,600 | |
1,652 | 1,674 | 1,649 | 1,666 | +14 | +0.8 | 68,000 | |
1,655 | 1,671 | 1,638 | 1,652 | -12 | -0.7 | 117,600 | |
1,686 | 1,686 | 1,657 | 1,664 | -40 | -2.3 | 159,200 | |
1,712 | 1,721 | 1,685 | 1,704 | -13 | -0.8 | 96,100 | |
1,720 | 1,740 | 1,686 | 1,717 | -25 | -1.4 | 213,600 | |
1,800 | 1,801 | 1,712 | 1,742 | +79 | +4.8 | 265,100 | |
1,698 | 1,698 | 1,654 | 1,663 | -29 | -1.7 | 164,200 | |
1,668 | 1,698 | 1,645 | 1,692 | +42 | +2.5 | 126,500 | |
1,673 | 1,684 | 1,650 | 1,650 | -23 | -1.4 | 83,400 | |
1,696 | 1,696 | 1,664 | 1,673 | -31 | -1.8 | 79,000 | |
1,703 | 1,725 | 1,697 | 1,704 | -5 | -0.3 | 65,400 | |
1,698 | 1,714 | 1,672 | 1,709 | -8 | -0.5 | 123,100 | |
1,682 | 1,724 | 1,675 | 1,717 | +49 | +2.9 | 97,800 | |
1,689 | 1,690 | 1,660 | 1,668 | -8 | -0.5 | 60,400 | |
1,670 | 1,678 | 1,660 | 1,676 | -1 | -0.1 | 57,000 | |
1,652 | 1,677 | 1,652 | 1,677 | +21 | +1.3 | 56,400 |