38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,840 | 1,810 | 1,813 | -20 | -1.1 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,940 | 1,912 | 1,930 | +13 | +0.7 | 162,100 | |
1,929 | 1,933 | 1,911 | 1,917 | +18 | +0.9 | 120,300 | |
1,895 | 1,917 | 1,882 | 1,899 | +3 | +0.2 | 144,900 | |
1,916 | 1,930 | 1,895 | 1,896 | -9 | -0.5 | 146,700 | |
1,963 | 1,967 | 1,904 | 1,905 | -75 | -3.8 | 186,200 | |
1,960 | 1,980 | 1,953 | 1,980 | +16 | +0.8 | 360,300 | |
1,965 | 1,981 | 1,957 | 1,964 | +8 | +0.4 | 162,900 | |
1,927 | 1,956 | 1,926 | 1,956 | +30 | +1.6 | 138,900 | |
1,933 | 1,938 | 1,920 | 1,926 | -13 | -0.7 | 92,700 | |
1,920 | 1,943 | 1,918 | 1,939 | +51 | +2.7 | 131,700 | |
1,926 | 1,940 | 1,881 | 1,888 | -45 | -2.3 | 202,600 | |
1,979 | 1,985 | 1,931 | 1,933 | -48 | -2.4 | 368,400 | |
1,982 | 2,011 | 1,981 | 1,981 | +1 | +0.1 | 333,900 | |
1,985 | 2,002 | 1,968 | 1,980 | -9 | -0.5 | 166,600 | |
1,984 | 1,997 | 1,973 | 1,989 | -5 | -0.3 | 81,700 | |
1,948 | 1,995 | 1,946 | 1,994 | +58 | +3.0 | 78,700 | |
1,911 | 1,940 | 1,901 | 1,936 | +23 | +1.2 | 94,100 | |
1,900 | 1,924 | 1,900 | 1,913 | +13 | +0.7 | 209,000 | |
1,900 | 1,906 | 1,889 | 1,900 | +7 | +0.4 | 153,800 | |
1,893 | 1,902 | 1,879 | 1,893 | +22 | +1.2 | 127,400 | |
1,850 | 1,884 | 1,844 | 1,871 | +37 | +2.0 | 212,600 | |
1,845 | 1,856 | 1,828 | 1,834 | -16 | -0.9 | 210,400 | |
1,846 | 1,858 | 1,828 | 1,850 | +14 | +0.8 | 263,700 | |
1,808 | 1,846 | 1,808 | 1,836 | +42 | +2.3 | 163,900 | |
1,838 | 1,838 | 1,792 | 1,794 | -46 | -2.5 | 238,700 | |
1,878 | 1,878 | 1,835 | 1,840 | -38 | -2.0 | 338,400 | |
1,850 | 1,903 | 1,848 | 1,878 | +29 | +1.6 | 330,600 | |
1,838 | 1,858 | 1,797 | 1,849 | +3 | +0.2 | 265,200 | |
1,887 | 1,887 | 1,828 | 1,846 | -41 | -2.2 | 166,400 | |
1,945 | 1,949 | 1,849 | 1,887 | -168 | -8.2 | 346,100 |