37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,875 | 1,773 | 1,839 | +48 | +2.7 | 698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,724 | 1,644 | 1,717 | +52 | +3.1 | 73,300 | |
1,699 | 1,699 | 1,644 | 1,665 | +6 | +0.4 | 78,000 | |
1,680 | 1,709 | 1,659 | 1,659 | -8 | -0.5 | 60,000 | |
1,696 | 1,703 | 1,660 | 1,667 | -29 | -1.7 | 119,900 | |
1,672 | 1,704 | 1,665 | 1,696 | -32 | -1.9 | 59,800 | |
1,710 | 1,746 | 1,709 | 1,728 | +35 | +2.1 | 45,000 | |
1,721 | 1,721 | 1,685 | 1,693 | -65 | -3.7 | 54,600 | |
1,795 | 1,798 | 1,740 | 1,758 | -45 | -2.5 | 48,700 | |
1,815 | 1,840 | 1,798 | 1,803 | -47 | -2.5 | 125,400 | |
1,810 | 1,856 | 1,806 | 1,850 | +55 | +3.1 | 82,900 | |
1,780 | 1,811 | 1,780 | 1,795 | +13 | +0.7 | 59,700 | |
1,816 | 1,838 | 1,782 | 1,782 | -12 | -0.7 | 91,300 | |
1,823 | 1,835 | 1,790 | 1,794 | -25 | -1.4 | 60,000 | |
1,767 | 1,825 | 1,765 | 1,819 | +70 | +4.0 | 121,300 | |
1,741 | 1,763 | 1,725 | 1,749 | +18 | +1.0 | 67,200 | |
1,711 | 1,742 | 1,711 | 1,731 | +20 | +1.2 | 42,500 | |
1,740 | 1,749 | 1,700 | 1,711 | -29 | -1.7 | 86,600 | |
1,730 | 1,748 | 1,726 | 1,740 | +4 | +0.2 | 29,200 | |
1,689 | 1,736 | 1,683 | 1,736 | +63 | +3.8 | 52,900 | |
1,692 | 1,702 | 1,670 | 1,673 | -34 | -2.0 | 49,700 | |
1,677 | 1,707 | 1,677 | 1,707 | +30 | +1.8 | 37,900 | |
1,695 | 1,729 | 1,671 | 1,677 | -12 | -0.7 | 62,600 | |
1,650 | 1,693 | 1,643 | 1,689 | +33 | +2.0 | 56,800 | |
1,628 | 1,665 | 1,624 | 1,656 | +65 | +4.1 | 73,200 | |
1,641 | 1,641 | 1,565 | 1,591 | -50 | -3.0 | 65,100 | |
1,649 | 1,670 | 1,632 | 1,641 | +32 | +2.0 | 55,500 | |
1,645 | 1,647 | 1,604 | 1,609 | -33 | -2.0 | 37,100 | |
1,638 | 1,663 | 1,632 | 1,642 | -11 | -0.7 | 35,900 | |
1,628 | 1,659 | 1,628 | 1,653 | +19 | +1.2 | 33,200 | |
1,630 | 1,645 | 1,626 | 1,634 | - | - | 26,100 |