37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,795 | 1,767 | 1,791 | +24 | +1.4 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,001 | 1,953 | 1,995 | +15 | +0.8 | 70,800 | |
1,987 | 2,001 | 1,967 | 1,980 | +1 | +0.1 | 74,200 | |
1,965 | 1,979 | 1,941 | 1,979 | +24 | +1.2 | 69,900 | |
1,900 | 1,956 | 1,891 | 1,955 | +95 | +5.1 | 190,100 | |
1,898 | 1,909 | 1,845 | 1,860 | -22 | -1.2 | 763,700 | |
1,875 | 1,896 | 1,869 | 1,882 | -13 | -0.7 | 118,400 | |
1,874 | 1,917 | 1,874 | 1,895 | +22 | +1.2 | 105,600 | |
1,880 | 1,891 | 1,859 | 1,873 | +10 | +0.5 | 78,200 | |
1,853 | 1,877 | 1,844 | 1,863 | -7 | -0.4 | 65,700 | |
1,844 | 1,875 | 1,844 | 1,870 | +10 | +0.5 | 39,900 | |
1,865 | 1,871 | 1,844 | 1,860 | -13 | -0.7 | 54,300 | |
1,870 | 1,894 | 1,870 | 1,873 | +17 | +0.9 | 63,700 | |
1,845 | 1,860 | 1,835 | 1,856 | +17 | +0.9 | 56,900 | |
1,839 | 1,852 | 1,836 | 1,839 | +21 | +1.2 | 64,900 | |
1,805 | 1,821 | 1,801 | 1,818 | +14 | +0.8 | 72,500 | |
1,799 | 1,817 | 1,795 | 1,804 | +6 | +0.3 | 90,000 | |
1,795 | 1,800 | 1,768 | 1,798 | +18 | +1.0 | 88,900 | |
1,800 | 1,814 | 1,768 | 1,780 | +4 | +0.2 | 80,100 | |
1,777 | 1,788 | 1,754 | 1,776 | +3 | +0.2 | 87,400 | |
1,801 | 1,801 | 1,764 | 1,773 | -28 | -1.6 | 75,700 | |
1,837 | 1,837 | 1,796 | 1,801 | -67 | -3.6 | 68,800 | |
1,818 | 1,872 | 1,815 | 1,868 | +49 | +2.7 | 86,000 | |
1,806 | 1,824 | 1,783 | 1,819 | +36 | +2.0 | 55,400 | |
1,788 | 1,798 | 1,774 | 1,783 | +2 | +0.1 | 39,400 | |
1,763 | 1,785 | 1,737 | 1,781 | +3 | +0.2 | 65,300 | |
1,750 | 1,783 | 1,745 | 1,778 | +45 | +2.6 | 78,000 | |
1,767 | 1,767 | 1,727 | 1,733 | -18 | -1.0 | 51,100 | |
1,752 | 1,775 | 1,747 | 1,751 | +14 | +0.8 | 48,500 | |
1,705 | 1,744 | 1,703 | 1,737 | +20 | +1.2 | 49,200 | |
1,650 | 1,724 | 1,644 | 1,717 | +52 | +3.1 | 73,300 |