38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 772 | 767 | 770 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 784 | 776 | 780 | -1 | -0.1 | 20,000 | |
800 | 800 | 781 | 781 | -7 | -0.9 | 21,300 | |
802 | 802 | 788 | 788 | -8 | -1.0 | 21,400 | |
796 | 802 | 794 | 796 | -4 | -0.5 | 18,900 | |
798 | 806 | 791 | 800 | +4 | +0.5 | 22,000 | |
803 | 813 | 792 | 796 | -7 | -0.9 | 39,200 | |
797 | 806 | 793 | 803 | +5 | +0.6 | 22,400 | |
798 | 800 | 793 | 798 | +3 | +0.4 | 17,300 | |
785 | 798 | 785 | 795 | +11 | +1.4 | 26,200 | |
790 | 790 | 784 | 784 | -4 | -0.5 | 17,600 | |
790 | 790 | 784 | 788 | +2 | +0.3 | 17,300 | |
783 | 792 | 783 | 786 | +5 | +0.6 | 28,000 | |
779 | 782 | 769 | 781 | +6 | +0.8 | 41,500 | |
767 | 777 | 765 | 775 | +15 | +2.0 | 29,900 | |
766 | 771 | 758 | 760 | -2 | -0.3 | 25,100 | |
762 | 772 | 762 | 762 | +1 | +0.1 | 28,900 | |
758 | 762 | 755 | 761 | +3 | +0.4 | 16,000 | |
755 | 758 | 750 | 758 | +2 | +0.3 | 26,100 | |
767 | 768 | 750 | 756 | -11 | -1.4 | 47,400 | |
773 | 776 | 766 | 767 | -6 | -0.8 | 25,800 | |
773 | 776 | 770 | 773 | +4 | +0.5 | 14,500 | |
773 | 774 | 768 | 769 | +3 | +0.4 | 19,500 | |
782 | 788 | 765 | 766 | -16 | -2.0 | 36,000 | |
778 | 782 | 776 | 782 | -6 | -0.8 | 37,900 | |
793 | 806 | 766 | 788 | +37 | +4.9 | 299,300 | |
760 | 760 | 740 | 751 | -4 | -0.5 | 40,100 | |
757 | 761 | 750 | 755 | 0 | 0.0 | 23,900 | |
754 | 756 | 751 | 755 | +1 | +0.1 | 8,700 | |
752 | 755 | 747 | 754 | +13 | +1.8 | 11,000 | |
750 | 750 | 741 | 741 | +8 | +1.1 | 11,100 |