38,656.18 | -447.04 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 859 | 860 | -9 | -1.0 | 173,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 977 | 963 | 969 | +3 | +0.3 | 160,300 | |
980 | 980 | 964 | 966 | -18 | -1.8 | 299,200 | |
956 | 984 | 956 | 984 | +31 | +3.3 | 260,300 | |
936 | 956 | 936 | 953 | +27 | +2.9 | 315,000 | |
910 | 928 | 900 | 926 | +11 | +1.2 | 239,500 | |
918 | 920 | 908 | 915 | -1 | -0.1 | 156,000 | |
913 | 920 | 905 | 916 | +2 | +0.2 | 186,400 | |
890 | 915 | 880 | 914 | +36 | +4.1 | 379,500 | |
890 | 893 | 875 | 878 | -4 | -0.5 | 173,000 | |
890 | 893 | 878 | 882 | -4 | -0.5 | 145,400 | |
871 | 892 | 871 | 886 | +15 | +1.7 | 241,600 | |
862 | 873 | 857 | 871 | +7 | +0.8 | 152,500 | |
858 | 870 | 855 | 864 | +12 | +1.4 | 151,200 | |
844 | 856 | 838 | 852 | +15 | +1.8 | 164,400 | |
843 | 843 | 826 | 837 | -11 | -1.3 | 194,400 | |
847 | 854 | 842 | 848 | -3 | -0.4 | 153,100 | |
867 | 875 | 851 | 851 | -9 | -1.0 | 212,000 | |
861 | 868 | 857 | 860 | -1 | -0.1 | 149,100 | |
873 | 881 | 861 | 861 | -4 | -0.5 | 131,600 | |
858 | 865 | 855 | 865 | +14 | +1.6 | 228,400 | |
889 | 892 | 851 | 851 | -47 | -5.2 | 450,000 | |
907 | 908 | 897 | 898 | -16 | -1.8 | 228,700 | |
892 | 914 | 892 | 914 | +23 | +2.6 | 228,600 | |
912 | 922 | 891 | 891 | -16 | -1.8 | 322,000 | |
887 | 910 | 883 | 907 | +20 | +2.3 | 313,300 | |
876 | 900 | 875 | 887 | +11 | +1.3 | 525,000 | |
863 | 880 | 860 | 876 | +17 | +2.0 | 207,200 | |
877 | 877 | 859 | 859 | -18 | -2.1 | 228,400 | |
876 | 880 | 870 | 877 | +1 | +0.1 | 139,000 | |
875 | 891 | 872 | 876 | +4 | +0.5 | 367,500 |