40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 1,048 | 52週安値 | 651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,048 | 昨年来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,098 | 1,058 | 1,087 | +43 | +4.1 | 294,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 806 | 792 | 800 | -6 | -0.7 | 471,800 | |
826 | 828 | 806 | 806 | -73 | -8.3 | 996,500 | |
863 | 880 | 859 | 879 | +9 | +1.0 | 645,800 | |
890 | 890 | 866 | 870 | -16 | -1.8 | 614,500 | |
911 | 911 | 883 | 886 | -22 | -2.4 | 582,000 | |
898 | 912 | 891 | 908 | +7 | +0.8 | 390,800 | |
891 | 916 | 891 | 901 | +10 | +1.1 | 441,200 | |
893 | 901 | 886 | 891 | +1 | +0.1 | 309,000 | |
883 | 890 | 875 | 890 | +11 | +1.3 | 318,600 | |
879 | 885 | 875 | 879 | +3 | +0.3 | 302,300 | |
871 | 881 | 870 | 876 | +5 | +0.6 | 173,100 | |
874 | 874 | 858 | 871 | -4 | -0.5 | 368,700 | |
881 | 887 | 872 | 875 | -5 | -0.6 | 283,800 | |
887 | 910 | 877 | 880 | +3 | +0.3 | 543,000 | |
878 | 883 | 872 | 877 | +4 | +0.5 | 333,900 | |
876 | 880 | 870 | 873 | -3 | -0.3 | 230,700 | |
875 | 877 | 873 | 876 | +1 | +0.1 | 150,100 | |
877 | 879 | 872 | 875 | 0 | 0.0 | 189,400 | |
880 | 882 | 868 | 875 | +1 | +0.1 | 334,800 | |
865 | 874 | 860 | 874 | +8 | +0.9 | 195,100 | |
861 | 869 | 859 | 866 | +9 | +1.1 | 171,200 | |
848 | 865 | 846 | 857 | +11 | +1.3 | 251,900 | |
848 | 848 | 836 | 846 | -3 | -0.4 | 257,900 | |
847 | 851 | 843 | 849 | +3 | +0.4 | 158,700 | |
847 | 847 | 839 | 846 | -7 | -0.8 | 191,700 | |
852 | 856 | 849 | 853 | 0 | 0.0 | 83,300 | |
844 | 855 | 842 | 853 | +9 | +1.1 | 135,000 | |
836 | 844 | 832 | 844 | +12 | +1.4 | 139,500 | |
825 | 842 | 825 | 832 | +9 | +1.1 | 116,400 | |
820 | 829 | 817 | 823 | -6 | -0.7 | 203,600 |