38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,067 | 1,051 | 1,067 | +19 | +1.8 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 644 | 651 | +3 | +0.5 | 122,200 | |
656 | 662 | 644 | 648 | -3 | -0.5 | 181,600 | |
646 | 655 | 646 | 651 | +10 | +1.6 | 142,000 | |
636 | 642 | 632 | 641 | +3 | +0.5 | 150,100 | |
630 | 638 | 624 | 638 | +7 | +1.1 | 115,000 | |
633 | 634 | 623 | 631 | +4 | +0.6 | 223,000 | |
645 | 646 | 627 | 627 | -17 | -2.6 | 203,700 | |
640 | 649 | 640 | 644 | +5 | +0.8 | 72,800 | |
638 | 643 | 635 | 639 | -9 | -1.4 | 134,600 | |
647 | 651 | 643 | 648 | +15 | +2.4 | 161,100 | |
641 | 641 | 630 | 633 | -16 | -2.5 | 188,200 | |
650 | 651 | 642 | 649 | -11 | -1.7 | 157,200 | |
666 | 671 | 658 | 660 | -8 | -1.2 | 173,900 | |
665 | 672 | 665 | 668 | +5 | +0.8 | 231,500 | |
656 | 664 | 655 | 663 | +7 | +1.1 | 153,400 | |
655 | 665 | 653 | 656 | +1 | +0.2 | 215,700 | |
658 | 658 | 649 | 655 | +1 | +0.2 | 118,000 | |
657 | 662 | 650 | 654 | -1 | -0.2 | 202,100 | |
650 | 659 | 649 | 655 | +10 | +1.6 | 231,400 | |
634 | 652 | 634 | 645 | +12 | +1.9 | 275,600 | |
640 | 640 | 632 | 633 | -2 | -0.3 | 143,400 | |
619 | 635 | 619 | 635 | +14 | +2.3 | 253,200 | |
617 | 623 | 617 | 621 | -1 | -0.2 | 186,100 | |
617 | 622 | 616 | 622 | +1 | +0.2 | 152,900 | |
620 | 623 | 619 | 621 | +2 | +0.3 | 135,300 | |
622 | 622 | 615 | 619 | -1 | -0.2 | 152,100 | |
619 | 620 | 615 | 620 | -1 | -0.2 | 135,000 | |
617 | 625 | 617 | 621 | +7 | +1.1 | 172,100 | |
617 | 618 | 611 | 614 | -5 | -0.8 | 225,000 | |
623 | 629 | 618 | 619 | - | - | 166,500 |