38,317.45 | +765.29 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,098 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,012 | 1,013 | +1 | +0.1 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,027 | 998 | 1,003 | -11 | -1.1 | 179,100 | |
990 | 1,014 | 990 | 1,014 | +30 | +3.0 | 250,300 | |
990 | 999 | 984 | 984 | -8 | -0.8 | 134,500 | |
998 | 1,008 | 990 | 992 | 0 | 0.0 | 218,800 | |
972 | 992 | 972 | 992 | +30 | +3.1 | 243,000 | |
970 | 970 | 960 | 962 | 0 | 0.0 | 112,600 | |
956 | 970 | 956 | 962 | +7 | +0.7 | 100,000 | |
960 | 975 | 954 | 955 | -5 | -0.5 | 157,700 | |
972 | 972 | 960 | 960 | -12 | -1.2 | 104,300 | |
960 | 977 | 960 | 972 | +11 | +1.1 | 141,100 | |
965 | 971 | 949 | 961 | -8 | -0.8 | 208,500 | |
971 | 977 | 963 | 969 | +3 | +0.3 | 160,300 | |
980 | 980 | 964 | 966 | -18 | -1.8 | 299,200 | |
956 | 984 | 956 | 984 | +31 | +3.3 | 260,300 | |
936 | 956 | 936 | 953 | +27 | +2.9 | 315,000 | |
910 | 928 | 900 | 926 | +11 | +1.2 | 239,500 | |
918 | 920 | 908 | 915 | -1 | -0.1 | 156,000 | |
913 | 920 | 905 | 916 | +2 | +0.2 | 186,400 | |
890 | 915 | 880 | 914 | +36 | +4.1 | 379,500 | |
890 | 893 | 875 | 878 | -4 | -0.5 | 173,000 | |
890 | 893 | 878 | 882 | -4 | -0.5 | 145,400 | |
871 | 892 | 871 | 886 | +15 | +1.7 | 241,600 | |
862 | 873 | 857 | 871 | +7 | +0.8 | 152,500 | |
858 | 870 | 855 | 864 | +12 | +1.4 | 151,200 | |
844 | 856 | 838 | 852 | +15 | +1.8 | 164,400 | |
843 | 843 | 826 | 837 | -11 | -1.3 | 194,400 | |
847 | 854 | 842 | 848 | -3 | -0.4 | 153,100 | |
867 | 875 | 851 | 851 | -9 | -1.0 | 212,000 | |
861 | 868 | 857 | 860 | -1 | -0.1 | 149,100 | |
873 | 881 | 861 | 861 | -4 | -0.5 | 131,600 |