37,971.32 | -488.76 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.27% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,098 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,015 | 1,009 | 1,014 | -1 | -0.1 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 877 | 896 | +13 | +1.5 | 177,400 | |
872 | 884 | 870 | 883 | +23 | +2.7 | 210,500 | |
862 | 867 | 848 | 860 | -7 | -0.8 | 346,500 | |
851 | 867 | 849 | 867 | +16 | +1.9 | 166,100 | |
844 | 851 | 841 | 851 | +7 | +0.8 | 91,800 | |
851 | 851 | 843 | 844 | -4 | -0.5 | 91,100 | |
841 | 851 | 839 | 848 | +9 | +1.1 | 154,400 | |
835 | 839 | 824 | 839 | +7 | +0.8 | 104,800 | |
838 | 842 | 830 | 832 | -4 | -0.5 | 95,500 | |
828 | 836 | 825 | 836 | +16 | +2.0 | 115,500 | |
814 | 826 | 813 | 820 | +6 | +0.7 | 116,700 | |
816 | 818 | 805 | 814 | -4 | -0.5 | 117,700 | |
822 | 822 | 808 | 818 | 0 | 0.0 | 122,200 | |
831 | 831 | 818 | 818 | -13 | -1.6 | 149,500 | |
833 | 836 | 828 | 831 | +2 | +0.2 | 137,800 | |
835 | 837 | 823 | 829 | -5 | -0.6 | 158,300 | |
832 | 840 | 822 | 834 | -4 | -0.5 | 163,700 | |
846 | 847 | 834 | 838 | -9 | -1.1 | 220,800 | |
841 | 850 | 831 | 847 | +8 | +1.0 | 230,200 | |
841 | 843 | 831 | 839 | +2 | +0.2 | 192,000 | |
820 | 840 | 819 | 837 | +24 | +3.0 | 215,000 | |
806 | 815 | 805 | 813 | +9 | +1.1 | 177,400 | |
792 | 810 | 790 | 804 | +17 | +2.2 | 331,800 | |
780 | 790 | 776 | 787 | +16 | +2.1 | 182,100 | |
776 | 776 | 763 | 771 | -4 | -0.5 | 117,400 | |
771 | 776 | 762 | 775 | +1 | +0.1 | 129,200 | |
787 | 792 | 768 | 774 | -14 | -1.8 | 327,000 | |
790 | 790 | 785 | 788 | -2 | -0.3 | 152,800 | |
789 | 792 | 784 | 790 | +1 | +0.1 | 91,400 | |
790 | 790 | 781 | 789 | -1 | -0.1 | 106,200 |