37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,098 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,024 | 1,011 | 1,012 | -5 | -0.5 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 910 | 877 | 880 | +3 | +0.3 | 543,000 | |
878 | 883 | 872 | 877 | +4 | +0.5 | 333,900 | |
876 | 880 | 870 | 873 | -3 | -0.3 | 230,700 | |
875 | 877 | 873 | 876 | +1 | +0.1 | 150,100 | |
877 | 879 | 872 | 875 | 0 | 0.0 | 189,400 | |
880 | 882 | 868 | 875 | +1 | +0.1 | 334,800 | |
865 | 874 | 860 | 874 | +8 | +0.9 | 195,100 | |
861 | 869 | 859 | 866 | +9 | +1.1 | 171,200 | |
848 | 865 | 846 | 857 | +11 | +1.3 | 251,900 | |
848 | 848 | 836 | 846 | -3 | -0.4 | 257,900 | |
847 | 851 | 843 | 849 | +3 | +0.4 | 158,700 | |
847 | 847 | 839 | 846 | -7 | -0.8 | 191,700 | |
852 | 856 | 849 | 853 | 0 | 0.0 | 83,300 | |
844 | 855 | 842 | 853 | +9 | +1.1 | 135,000 | |
836 | 844 | 832 | 844 | +12 | +1.4 | 139,500 | |
825 | 842 | 825 | 832 | +9 | +1.1 | 116,400 | |
820 | 829 | 817 | 823 | -6 | -0.7 | 203,600 | |
846 | 847 | 822 | 829 | -23 | -2.7 | 333,300 | |
863 | 863 | 851 | 852 | -16 | -1.8 | 215,300 | |
863 | 869 | 856 | 868 | +3 | +0.3 | 267,900 | |
875 | 890 | 859 | 865 | -8 | -0.9 | 305,800 | |
865 | 877 | 856 | 873 | +1 | +0.1 | 209,100 | |
883 | 883 | 867 | 872 | -5 | -0.6 | 153,400 | |
888 | 888 | 877 | 877 | -8 | -0.9 | 132,500 | |
881 | 887 | 877 | 885 | +7 | +0.8 | 114,300 | |
875 | 886 | 872 | 878 | +3 | +0.3 | 114,100 | |
873 | 882 | 870 | 875 | -12 | -1.4 | 146,300 | |
896 | 897 | 883 | 887 | -9 | -1.0 | 204,400 | |
880 | 897 | 877 | 896 | +13 | +1.5 | 177,400 | |
872 | 884 | 870 | 883 | +23 | +2.7 | 210,500 |