38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 923 | 908 | 912 | -3 | -0.3 | 294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 917 | 907 | 915 | -4 | -0.4 | 85,000 | |
898 | 922 | 898 | 919 | +27 | +3.0 | 178,500 | |
894 | 906 | 892 | 892 | 0 | 0.0 | 185,600 | |
895 | 896 | 878 | 892 | -1 | -0.1 | 222,300 | |
873 | 893 | 873 | 893 | +19 | +2.2 | 221,900 | |
886 | 887 | 874 | 874 | -14 | -1.6 | 119,800 | |
884 | 895 | 884 | 888 | +4 | +0.5 | 118,600 | |
883 | 890 | 879 | 884 | +2 | +0.2 | 103,400 | |
869 | 888 | 869 | 882 | +18 | +2.1 | 138,300 | |
865 | 869 | 860 | 864 | -2 | -0.2 | 92,100 | |
880 | 880 | 863 | 866 | -8 | -0.9 | 122,900 | |
887 | 887 | 873 | 874 | -13 | -1.5 | 125,300 | |
876 | 889 | 874 | 887 | +7 | +0.8 | 129,500 | |
870 | 880 | 869 | 880 | +16 | +1.9 | 159,100 | |
856 | 864 | 853 | 864 | +15 | +1.8 | 143,000 | |
838 | 850 | 832 | 849 | +4 | +0.5 | 239,600 | |
857 | 860 | 845 | 845 | -17 | -2.0 | 217,200 | |
858 | 867 | 853 | 862 | +7 | +0.8 | 138,700 | |
856 | 867 | 854 | 855 | -1 | -0.1 | 190,500 | |
861 | 866 | 856 | 856 | -13 | -1.5 | 266,100 | |
876 | 876 | 868 | 869 | -4 | -0.5 | 135,100 | |
883 | 883 | 873 | 873 | -10 | -1.1 | 228,200 | |
903 | 903 | 883 | 883 | -14 | -1.6 | 187,000 | |
886 | 905 | 884 | 897 | +8 | +0.9 | 224,000 | |
877 | 892 | 871 | 889 | +10 | +1.1 | 189,300 | |
884 | 886 | 868 | 879 | 0 | 0.0 | 220,600 | |
893 | 896 | 879 | 879 | -5 | -0.6 | 247,600 | |
897 | 903 | 880 | 884 | -9 | -1.0 | 476,100 | |
950 | 950 | 883 | 893 | -166 | -15.7 | 1,115,600 |