38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 866 | 857 | 859 | -10 | -1.2 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 868 | 869 | -4 | -0.5 | 135,100 | |
883 | 883 | 873 | 873 | -10 | -1.1 | 228,200 | |
903 | 903 | 883 | 883 | -14 | -1.6 | 187,000 | |
886 | 905 | 884 | 897 | +8 | +0.9 | 224,000 | |
877 | 892 | 871 | 889 | +10 | +1.1 | 189,300 | |
884 | 886 | 868 | 879 | 0 | 0.0 | 220,600 | |
893 | 896 | 879 | 879 | -5 | -0.6 | 247,600 | |
897 | 903 | 880 | 884 | -9 | -1.0 | 476,100 | |
950 | 950 | 883 | 893 | -166 | -15.7 | 1,115,600 | |
1,056 | 1,063 | 1,052 | 1,059 | +8 | +0.8 | 76,800 | |
1,053 | 1,063 | 1,047 | 1,051 | 0 | 0.0 | 68,800 | |
1,067 | 1,067 | 1,049 | 1,051 | -16 | -1.5 | 104,100 | |
1,052 | 1,067 | 1,051 | 1,067 | +19 | +1.8 | 118,700 | |
1,039 | 1,051 | 1,039 | 1,048 | +13 | +1.3 | 108,300 | |
1,030 | 1,040 | 1,024 | 1,035 | +6 | +0.6 | 99,100 | |
1,023 | 1,029 | 1,019 | 1,029 | +16 | +1.6 | 96,800 | |
1,008 | 1,020 | 997 | 1,013 | 0 | 0.0 | 133,800 | |
1,011 | 1,017 | 1,009 | 1,013 | -2 | -0.2 | 59,000 | |
1,023 | 1,023 | 1,008 | 1,015 | +3 | +0.3 | 93,700 | |
1,020 | 1,024 | 1,011 | 1,012 | -5 | -0.5 | 78,100 | |
1,014 | 1,024 | 1,004 | 1,017 | +18 | +1.8 | 98,800 | |
1,006 | 1,009 | 993 | 999 | -6 | -0.6 | 161,500 | |
990 | 1,015 | 987 | 1,005 | +11 | +1.1 | 106,600 | |
1,005 | 1,009 | 990 | 994 | 0 | 0.0 | 137,000 | |
1,010 | 1,010 | 991 | 994 | -22 | -2.2 | 171,400 | |
1,006 | 1,017 | 1,000 | 1,016 | +6 | +0.6 | 96,600 | |
1,030 | 1,031 | 1,007 | 1,010 | -11 | -1.1 | 116,400 | |
1,030 | 1,034 | 1,018 | 1,021 | -20 | -1.9 | 175,600 | |
1,033 | 1,045 | 1,033 | 1,041 | +8 | +0.8 | 76,600 |