38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,366 | 2,336 | 2,357 | +11 | +0.5 | 223,500 | |
2,350 | 2,360 | 2,340 | 2,346 | +18 | +0.8 | 316,400 | |
2,306 | 2,336 | 2,296 | 2,328 | +29 | +1.3 | 354,400 | |
2,260 | 2,302 | 2,251 | 2,299 | +73 | +3.3 | 677,500 | |
2,280 | 2,297 | 2,224 | 2,226 | -96 | -4.1 | 819,700 | |
2,354 | 2,363 | 2,318 | 2,322 | -45 | -1.9 | 435,300 | |
2,381 | 2,408 | 2,367 | 2,367 | -5 | -0.2 | 223,700 | |
2,386 | 2,404 | 2,361 | 2,372 | -22 | -0.9 | 234,900 | |
2,390 | 2,408 | 2,375 | 2,394 | -10 | -0.4 | 200,000 | |
2,380 | 2,404 | 2,371 | 2,404 | +5 | +0.2 | 212,500 | |
2,426 | 2,428 | 2,396 | 2,399 | -13 | -0.5 | 125,400 | |
2,391 | 2,412 | 2,384 | 2,412 | +26 | +1.1 | 136,800 | |
2,375 | 2,399 | 2,369 | 2,386 | -8 | -0.3 | 126,800 | |
2,405 | 2,414 | 2,384 | 2,394 | 0 | 0.0 | 92,700 | |
2,429 | 2,432 | 2,394 | 2,394 | -24 | -1.0 | 148,200 | |
2,390 | 2,418 | 2,377 | 2,418 | +32 | +1.3 | 175,400 | |
2,377 | 2,389 | 2,365 | 2,386 | +25 | +1.1 | 194,300 | |
2,344 | 2,364 | 2,342 | 2,361 | +18 | +0.8 | 114,100 | |
2,345 | 2,350 | 2,334 | 2,343 | +6 | +0.3 | 90,300 | |
2,325 | 2,343 | 2,320 | 2,337 | +6 | +0.3 | 110,500 | |
2,368 | 2,377 | 2,328 | 2,331 | -37 | -1.6 | 162,200 | |
2,361 | 2,384 | 2,357 | 2,368 | -7 | -0.3 | 124,600 | |
2,360 | 2,382 | 2,355 | 2,375 | +9 | +0.4 | 111,300 | |
2,390 | 2,390 | 2,363 | 2,366 | -15 | -0.6 | 114,800 | |
2,371 | 2,382 | 2,363 | 2,381 | +12 | +0.5 | 133,600 | |
2,342 | 2,369 | 2,337 | 2,369 | +31 | +1.3 | 147,600 | |
2,314 | 2,338 | 2,310 | 2,338 | +20 | +0.9 | 116,600 | |
2,316 | 2,328 | 2,315 | 2,318 | 0 | 0.0 | 93,200 | |
2,315 | 2,332 | 2,304 | 2,318 | +6 | +0.3 | 117,300 | |
2,307 | 2,312 | 2,301 | 2,312 | +14 | +0.6 | 98,600 |