37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,663 | 2,605 | 2,650 | +31 | +1.2 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,527 | 2,487 | 2,488 | -30 | -1.2 | 223,700 | |
2,512 | 2,518 | 2,505 | 2,518 | +21 | +0.8 | 170,400 | |
2,518 | 2,528 | 2,489 | 2,497 | -5 | -0.2 | 226,200 | |
2,484 | 2,508 | 2,476 | 2,502 | +20 | +0.8 | 179,600 | |
2,512 | 2,525 | 2,482 | 2,482 | -23 | -0.9 | 201,000 | |
2,504 | 2,517 | 2,478 | 2,505 | +6 | +0.2 | 255,100 | |
2,478 | 2,499 | 2,470 | 2,499 | +44 | +1.8 | 252,100 | |
2,435 | 2,459 | 2,423 | 2,455 | +33 | +1.4 | 261,700 | |
2,442 | 2,450 | 2,410 | 2,422 | -14 | -0.6 | 287,400 | |
2,470 | 2,479 | 2,436 | 2,436 | -12 | -0.5 | 322,500 | |
2,520 | 2,520 | 2,443 | 2,448 | -88 | -3.5 | 626,100 | |
2,507 | 2,540 | 2,506 | 2,536 | +19 | +0.8 | 149,300 | |
2,550 | 2,552 | 2,506 | 2,517 | -31 | -1.2 | 225,200 | |
2,556 | 2,572 | 2,545 | 2,548 | -3 | -0.1 | 196,400 | |
2,558 | 2,562 | 2,532 | 2,551 | -12 | -0.5 | 263,600 | |
2,490 | 2,564 | 2,489 | 2,563 | +86 | +3.5 | 479,900 | |
2,448 | 2,480 | 2,447 | 2,477 | +42 | +1.7 | 434,900 | |
2,435 | 2,439 | 2,406 | 2,435 | 0 | 0.0 | 192,800 | |
2,426 | 2,442 | 2,425 | 2,435 | +14 | +0.6 | 221,000 | |
2,405 | 2,423 | 2,403 | 2,421 | +16 | +0.7 | 212,400 | |
2,385 | 2,405 | 2,382 | 2,405 | +17 | +0.7 | 217,300 | |
2,370 | 2,392 | 2,366 | 2,388 | +19 | +0.8 | 176,500 | |
2,378 | 2,390 | 2,366 | 2,369 | -11 | -0.5 | 167,300 | |
2,385 | 2,385 | 2,368 | 2,380 | -10 | -0.4 | 167,400 | |
2,369 | 2,401 | 2,362 | 2,390 | +18 | +0.8 | 285,300 | |
2,354 | 2,380 | 2,349 | 2,372 | +22 | +0.9 | 231,400 | |
2,315 | 2,354 | 2,307 | 2,350 | +38 | +1.6 | 238,600 | |
2,307 | 2,317 | 2,276 | 2,312 | -15 | -0.6 | 248,200 | |
2,307 | 2,332 | 2,299 | 2,327 | +16 | +0.7 | 254,100 | |
2,314 | 2,324 | 2,291 | 2,311 | -3 | -0.1 | 290,000 |