40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 2,710 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 2,710 | 昨年来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,771 | 2,697 | 2,761 | +68 | +2.5 | 259,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,224 | 2,209 | 2,219 | +16 | +0.7 | 125,500 | |
2,208 | 2,211 | 2,195 | 2,203 | -1 | -0.0 | 107,700 | |
2,226 | 2,226 | 2,199 | 2,204 | -11 | -0.5 | 171,200 | |
2,220 | 2,224 | 2,210 | 2,215 | -3 | -0.1 | 85,800 | |
2,208 | 2,226 | 2,201 | 2,218 | +13 | +0.6 | 118,500 | |
2,214 | 2,219 | 2,199 | 2,205 | -1 | -0.0 | 133,400 | |
2,194 | 2,209 | 2,186 | 2,206 | +7 | +0.3 | 145,800 | |
2,214 | 2,215 | 2,196 | 2,199 | -16 | -0.7 | 115,100 | |
2,231 | 2,231 | 2,206 | 2,215 | -13 | -0.6 | 127,700 | |
2,220 | 2,231 | 2,214 | 2,228 | +14 | +0.6 | 124,100 | |
2,205 | 2,225 | 2,203 | 2,214 | +9 | +0.4 | 125,100 | |
2,233 | 2,233 | 2,194 | 2,205 | -30 | -1.3 | 184,900 | |
2,225 | 2,235 | 2,214 | 2,235 | +20 | +0.9 | 148,200 | |
2,192 | 2,218 | 2,191 | 2,215 | +34 | +1.6 | 213,000 | |
2,169 | 2,184 | 2,166 | 2,181 | +10 | +0.5 | 120,600 | |
2,180 | 2,183 | 2,160 | 2,171 | -2 | -0.1 | 162,600 | |
2,176 | 2,187 | 2,171 | 2,173 | +4 | +0.2 | 149,700 | |
2,170 | 2,175 | 2,162 | 2,169 | +13 | +0.6 | 113,800 | |
2,133 | 2,160 | 2,133 | 2,156 | +23 | +1.1 | 118,700 | |
2,124 | 2,139 | 2,124 | 2,133 | +2 | +0.1 | 65,100 | |
2,134 | 2,135 | 2,124 | 2,131 | -3 | -0.1 | 126,000 | |
2,145 | 2,149 | 2,133 | 2,134 | 0 | 0.0 | 115,800 | |
2,144 | 2,146 | 2,129 | 2,134 | -13 | -0.6 | 149,500 | |
2,160 | 2,168 | 2,140 | 2,147 | -7 | -0.3 | 147,800 | |
2,147 | 2,155 | 2,137 | 2,154 | +1 | 0.0 | 100,300 | |
2,161 | 2,168 | 2,151 | 2,153 | -8 | -0.4 | 95,000 | |
2,144 | 2,163 | 2,142 | 2,161 | +22 | +1.0 | 121,700 | |
2,144 | 2,149 | 2,133 | 2,139 | +6 | +0.3 | 85,300 | |
2,130 | 2,137 | 2,118 | 2,133 | +10 | +0.5 | 104,100 | |
2,129 | 2,132 | 2,105 | 2,123 | -14 | -0.7 | 161,000 |