37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,893 | 2,406 | 2,619 | +184 | +7.6 | 15,307,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,521 | 1,935 | 2,435 | +297 | +13.9 | 50,484,400 | |
2,215 | 2,434 | 1,956 | 2,138 | -59 | -2.7 | 45,822,000 | |
1,800 | 2,655 | 1,600 | 2,197 | +402 | +22.4 | 56,763,300 | |
2,215 | 2,273 | 1,024 | 1,795 | -451 | -20.1 | 94,392,000 | |
1,240 | 2,293 | 1,226 | 2,246 | +989 | +78.7 | 95,056,500 | |
1,517 | 2,193 | 1,116 | 1,257 | -246 | -16.4 | 101,664,658 | |
1,017 | 1,711 | 918 | 1,503 | +487 | +47.9 | 70,383,821 | |
1,131 | 1,136 | 787 | 1,016 | -115 | -10.2 | 54,216,217 | |
689 | 1,172 | 663 | 1,131 | +442 | +64.2 | 56,336,502 | |
834 | 836 | 544 | 689 | -141 | -17.0 | 26,676,198 | |
460 | 1,517 | 443 | 830 | +387 | +87.4 | 65,007,428 | |
231 | 481 | 228 | 443 | +213 | +92.6 | 22,490,701 | |
275 | 480 | 183 | 230 | -42 | -15.4 | 15,339,976 | |
231 | 317 | 214 | 272 | +47 | +20.9 | 3,706,170 | |
151 | 398 | 96 | 225 | +85 | +60.7 | 4,973,023 | |
939 | 1,047 | 119 | 140 | -835 | -85.6 | 4,303,348 | |
2,058 | 2,309 | 891 | 975 | - | - | 25,142,145 |