3244 サムティ 東証1 15:00
1,110円
前日比
+8 (+0.73%)
比較される銘柄: アルデプロスターマイカCRE
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.5 0.79 3.24 4.06
年初来高値: 1,198 (17/02/22)
年初来安値: 1,026 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,102 1,110 1,097 1,110 +8 +0.7 86,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,107 1,107 1,095 1,102 +3 +0.3 94,300
17/04/25 1,096 1,107 1,093 1,099 +7 +0.6 104,200
17/04/24 1,095 1,098 1,083 1,092 +1 +0.1 129,800
17/04/21 1,081 1,097 1,070 1,091 +11 +1.0 170,300
17/04/20 1,081 1,091 1,072 1,080 +6 +0.6 135,300
17/04/19 1,055 1,085 1,051 1,074 +15 +1.4 225,200
17/04/18 1,048 1,066 1,044 1,059 +18 +1.7 180,800
17/04/17 1,031 1,044 1,027 1,041 +8 +0.8 81,900
17/04/14 1,031 1,037 1,026 1,033 0 0.0 107,200
17/04/13 1,042 1,047 1,026 1,033 -15 -1.4 200,700
17/04/12 1,111 1,116 1,043 1,048 -77 -6.8 421,300
17/04/11 1,125 1,149 1,119 1,125 +4 +0.4 200,700
17/04/10 1,145 1,148 1,110 1,121 +19 +1.7 205,100
17/04/07 1,081 1,114 1,081 1,102 +24 +2.2 101,600
17/04/06 1,110 1,111 1,077 1,078 -37 -3.3 132,800
17/04/05 1,130 1,130 1,109 1,115 -16 -1.4 69,500
17/04/04 1,136 1,139 1,119 1,131 -9 -0.8 96,100
17/04/03 1,112 1,145 1,112 1,140 +32 +2.9 169,400
17/03/31 1,116 1,129 1,108 1,108 -7 -0.6 98,000
17/03/30 1,120 1,125 1,111 1,115 -10 -0.9 95,500
17/03/29 1,128 1,129 1,116 1,125 +8 +0.7 103,600
17/03/28 1,110 1,119 1,108 1,117 +12 +1.1 104,500
17/03/27 1,105 1,106 1,079 1,105 -3 -0.3 163,500
17/03/24 1,111 1,114 1,102 1,108 -3 -0.3 88,300
17/03/23 1,113 1,117 1,104 1,111 -1 -0.1 53,600
17/03/22 1,111 1,115 1,104 1,112 -11 -1.0 137,300
17/03/21 1,127 1,128 1,112 1,123 -10 -0.9 128,800
17/03/17 1,144 1,144 1,128 1,133 -13 -1.1 87,300
17/03/16 1,145 1,152 1,143 1,146 -4 -0.3 55,600

日経平均