3244 サムティ 東証1 11:30
1,095円
前日比
-13 (-1.17%)
比較される銘柄: アルデプロスターマイカCRE
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.4 0.80 3.29 2.97
決算発表予定日  2017/04/07
昨年来高値: 1,269 (16/01/04)
昨年来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,105 1,105 1,079 1,095 -13 -1.2 99,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,111 1,114 1,102 1,108 -3 -0.3 88,300
17/03/23 1,113 1,117 1,104 1,111 -1 -0.1 53,600
17/03/22 1,111 1,115 1,104 1,112 -11 -1.0 137,300
17/03/21 1,127 1,128 1,112 1,123 -10 -0.9 128,800
17/03/17 1,144 1,144 1,128 1,133 -13 -1.1 87,300
17/03/16 1,145 1,152 1,143 1,146 -4 -0.3 55,600
17/03/15 1,147 1,153 1,141 1,150 -2 -0.2 86,100
17/03/14 1,155 1,156 1,147 1,152 -5 -0.4 40,000
17/03/13 1,159 1,164 1,148 1,157 -8 -0.7 118,800
17/03/10 1,158 1,166 1,147 1,165 +21 +1.8 158,700
17/03/09 1,161 1,162 1,142 1,144 -21 -1.8 128,100
17/03/08 1,152 1,166 1,142 1,165 +9 +0.8 133,200
17/03/07 1,156 1,160 1,146 1,156 -1 -0.1 116,100
17/03/06 1,146 1,159 1,142 1,157 +10 +0.9 85,600
17/03/03 1,153 1,153 1,144 1,147 -6 -0.5 69,600
17/03/02 1,163 1,165 1,149 1,153 +1 +0.1 95,600
17/03/01 1,147 1,152 1,139 1,152 +8 +0.7 101,500
17/02/28 1,150 1,160 1,144 1,144 -1 -0.1 115,700
17/02/27 1,170 1,172 1,142 1,145 -32 -2.7 168,000
17/02/24 1,170 1,183 1,162 1,177 +5 +0.4 57,800
17/02/23 1,184 1,188 1,170 1,172 -13 -1.1 91,200
17/02/22 1,198 1,198 1,174 1,185 -9 -0.8 136,300
17/02/21 1,195 1,196 1,190 1,194 -1 -0.1 85,000
17/02/20 1,186 1,197 1,178 1,195 +5 +0.4 82,400
17/02/17 1,186 1,197 1,178 1,190 +1 +0.1 150,600
17/02/16 1,179 1,196 1,173 1,189 +11 +0.9 246,100
17/02/15 1,163 1,178 1,155 1,178 +24 +2.1 172,400
17/02/14 1,156 1,164 1,147 1,154 -2 -0.2 130,000
17/02/13 1,150 1,160 1,129 1,156 +8 +0.7 134,200

日経平均