39,596.29 | -144.15 | 149.33 | +0.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 2,572 | 52週安値 | 2,074 | ||
---|---|---|---|---|---|
昨年来高値 | 2,572 | 昨年来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,533 | 2,501 | 2,533 | +19 | +0.8 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,537 | 2,489 | 2,514 | +26 | +1.0 | 217,200 | |
2,493 | 2,510 | 2,482 | 2,488 | -5 | -0.2 | 192,100 | |
2,476 | 2,493 | 2,468 | 2,493 | +21 | +0.8 | 163,900 | |
2,465 | 2,481 | 2,455 | 2,472 | +16 | +0.7 | 133,600 | |
2,420 | 2,460 | 2,410 | 2,456 | +33 | +1.4 | 123,300 | |
2,435 | 2,445 | 2,407 | 2,423 | -23 | -0.9 | 153,400 | |
2,433 | 2,454 | 2,417 | 2,446 | 0 | 0.0 | 135,100 | |
2,450 | 2,483 | 2,442 | 2,446 | +5 | +0.2 | 165,800 | |
2,437 | 2,462 | 2,437 | 2,441 | +1 | 0.0 | 138,800 | |
2,450 | 2,450 | 2,424 | 2,440 | -14 | -0.6 | 181,800 | |
2,472 | 2,475 | 2,453 | 2,454 | -16 | -0.6 | 144,300 | |
2,458 | 2,475 | 2,454 | 2,470 | +1 | 0.0 | 152,500 | |
2,483 | 2,484 | 2,458 | 2,469 | -12 | -0.5 | 260,100 | |
2,473 | 2,496 | 2,470 | 2,481 | +8 | +0.3 | 165,300 | |
2,487 | 2,489 | 2,468 | 2,473 | +3 | +0.1 | 99,300 | |
2,504 | 2,504 | 2,470 | 2,470 | -18 | -0.7 | 145,600 | |
2,505 | 2,505 | 2,478 | 2,488 | -5 | -0.2 | 128,900 | |
2,503 | 2,510 | 2,481 | 2,493 | -3 | -0.1 | 112,900 | |
2,514 | 2,527 | 2,495 | 2,496 | -14 | -0.6 | 142,700 | |
2,485 | 2,510 | 2,485 | 2,510 | +19 | +0.8 | 127,300 | |
2,485 | 2,499 | 2,478 | 2,491 | +23 | +0.9 | 149,800 | |
2,480 | 2,491 | 2,458 | 2,468 | -6 | -0.2 | 130,500 | |
2,496 | 2,504 | 2,470 | 2,474 | -20 | -0.8 | 141,300 | |
2,490 | 2,496 | 2,473 | 2,494 | +18 | +0.7 | 149,000 | |
2,471 | 2,487 | 2,465 | 2,476 | 0 | 0.0 | 103,800 | |
2,493 | 2,494 | 2,451 | 2,476 | -26 | -1.0 | 179,900 | |
2,507 | 2,520 | 2,486 | 2,502 | -5 | -0.2 | 135,600 | |
2,523 | 2,532 | 2,506 | 2,507 | -43 | -1.7 | 128,900 | |
2,507 | 2,555 | 2,495 | 2,550 | +47 | +1.9 | 238,800 |