3244 サムティ 東証1 15:00
1,177円
前日比
+5 (+0.43%)
比較される銘柄: スターマイカトーセイアルデプロ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.8 0.86 3.06 3.22
昨年来高値: 1,269 (16/01/04)
昨年来安値: 880 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,170 1,183 1,162 1,177 +5 +0.4 57,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,184 1,188 1,170 1,172 -13 -1.1 91,200
17/02/22 1,198 1,198 1,174 1,185 -9 -0.8 136,300
17/02/21 1,195 1,196 1,190 1,194 -1 -0.1 85,000
17/02/20 1,186 1,197 1,178 1,195 +5 +0.4 82,400
17/02/17 1,186 1,197 1,178 1,190 +1 +0.1 150,600
17/02/16 1,179 1,196 1,173 1,189 +11 +0.9 246,100
17/02/15 1,163 1,178 1,155 1,178 +24 +2.1 172,400
17/02/14 1,156 1,164 1,147 1,154 -2 -0.2 130,000
17/02/13 1,150 1,160 1,129 1,156 +8 +0.7 134,200
17/02/10 1,150 1,151 1,125 1,148 +7 +0.6 158,500
17/02/09 1,143 1,148 1,125 1,141 -2 -0.2 63,000
17/02/08 1,127 1,145 1,127 1,143 +16 +1.4 81,700
17/02/07 1,143 1,149 1,125 1,127 -27 -2.3 118,200
17/02/06 1,158 1,160 1,145 1,154 +4 +0.3 72,600
17/02/03 1,151 1,158 1,138 1,150 -1 -0.1 102,400
17/02/02 1,160 1,160 1,147 1,151 -3 -0.3 100,500
17/02/01 1,149 1,160 1,136 1,154 +2 +0.2 110,700
17/01/31 1,165 1,174 1,145 1,152 -30 -2.5 133,400
17/01/30 1,156 1,185 1,154 1,182 +20 +1.7 202,700
17/01/27 1,159 1,164 1,149 1,162 +8 +0.7 153,600
17/01/26 1,152 1,160 1,144 1,154 +11 +1.0 213,900
17/01/25 1,134 1,145 1,127 1,143 +20 +1.8 133,300
17/01/24 1,138 1,142 1,120 1,123 -21 -1.8 171,600
17/01/23 1,148 1,148 1,126 1,144 -5 -0.4 129,500
17/01/20 1,146 1,152 1,130 1,149 +3 +0.3 107,300
17/01/19 1,145 1,148 1,132 1,146 +9 +0.8 116,700
17/01/18 1,119 1,139 1,117 1,137 +9 +0.8 159,100
17/01/17 1,149 1,149 1,121 1,128 -33 -2.8 212,200
17/01/16 1,160 1,165 1,120 1,161 +19 +1.7 423,600

日経平均