3244 サムティ 東証1 15:00
1,219円
前日比
+5 (+0.41%)
比較される銘柄: スターマイカアルデプロトーセイ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.86 2.95 2.75
決算発表予定日  2017/07/10
年初来高値: 1,240 (17/06/19)
年初来安値: 1,026 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,219 1,219 1,204 1,219 +5 +0.4 144,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,218 1,223 1,210 1,214 -4 -0.3 80,900
17/06/23 1,211 1,220 1,205 1,218 +5 +0.4 84,100
17/06/22 1,206 1,222 1,204 1,213 +7 +0.6 79,200
17/06/21 1,217 1,217 1,199 1,206 -9 -0.7 108,700
17/06/20 1,229 1,229 1,211 1,215 -10 -0.8 116,100
17/06/19 1,210 1,240 1,207 1,225 +18 +1.5 230,300
17/06/16 1,210 1,212 1,197 1,207 -3 -0.2 78,100
17/06/15 1,194 1,213 1,194 1,210 +16 +1.3 143,900
17/06/14 1,198 1,199 1,190 1,194 -2 -0.2 85,500
17/06/13 1,180 1,198 1,174 1,196 +16 +1.4 114,800
17/06/12 1,175 1,182 1,168 1,180 +5 +0.4 57,400
17/06/09 1,170 1,189 1,170 1,175 +9 +0.8 86,000
17/06/08 1,188 1,188 1,162 1,166 -17 -1.4 96,100
17/06/07 1,172 1,187 1,172 1,183 +10 +0.9 72,900
17/06/06 1,197 1,197 1,171 1,173 -20 -1.7 107,400
17/06/05 1,202 1,204 1,191 1,193 -6 -0.5 99,600
17/06/02 1,193 1,220 1,189 1,199 +17 +1.4 415,400
17/06/01 1,155 1,185 1,153 1,182 +34 +3.0 172,400
17/05/31 1,157 1,159 1,144 1,148 -11 -0.9 100,100
17/05/30 1,157 1,165 1,155 1,159 -3 -0.3 81,700
17/05/29 1,169 1,175 1,159 1,162 +1 +0.1 65,600
17/05/26 1,179 1,183 1,160 1,161 -21 -1.8 123,200
17/05/25 1,186 1,193 1,181 1,182 -2 -0.2 154,500
17/05/24 1,177 1,194 1,173 1,184 +17 +1.5 254,300
17/05/23 1,146 1,168 1,141 1,167 +38 +3.4 250,000
17/05/22 1,127 1,140 1,125 1,129 +4 +0.4 148,000
17/05/19 1,116 1,125 1,110 1,125 +10 +0.9 95,700
17/05/18 1,115 1,121 1,094 1,115 -22 -1.9 384,800
17/05/17 1,136 1,147 1,130 1,137 -4 -0.4 117,300

日経平均