3244 サムティ 東証1 15:00
1,655円
前日比
+23 (+1.41%)
比較される銘柄: トーセイサンフロ不スターマイカ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 1.12 2.84 5.38
決算発表予定日  2018/01/12
年初来高値: 1,912 (17/10/10)
年初来安値: 1,026 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,632 1,661 1,625 1,655 +23 +1.4 316,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,640 1,646 1,625 1,632 0 0.0 123,600
17/12/08 1,601 1,634 1,601 1,632 +25 +1.6 231,300
17/12/07 1,590 1,616 1,588 1,607 +28 +1.8 169,400
17/12/06 1,589 1,620 1,578 1,579 -14 -0.9 271,800
17/12/05 1,620 1,624 1,581 1,593 -37 -2.3 333,300
17/12/04 1,654 1,662 1,630 1,630 -29 -1.7 279,500
17/12/01 1,652 1,662 1,630 1,659 +1 +0.1 499,800
17/11/30 1,620 1,658 1,615 1,658 +35 +2.2 471,000
17/11/29 1,599 1,629 1,593 1,623 +35 +2.2 481,900
17/11/28 1,588 1,605 1,559 1,588 -69 -4.2 966,200
17/11/27 1,679 1,681 1,649 1,657 -22 -1.3 1,312,700
17/11/24 1,670 1,682 1,656 1,679 +4 +0.2 527,600
17/11/22 1,675 1,691 1,667 1,675 +12 +0.7 433,700
17/11/21 1,665 1,667 1,657 1,663 +7 +0.4 212,000
17/11/20 1,649 1,662 1,647 1,656 +8 +0.5 282,100
17/11/17 1,668 1,679 1,644 1,648 -3 -0.2 321,200
17/11/16 1,621 1,664 1,620 1,651 +19 +1.2 283,000
17/11/15 1,650 1,650 1,616 1,632 -32 -1.9 446,100
17/11/14 1,712 1,722 1,652 1,664 -49 -2.9 685,500
17/11/13 1,744 1,754 1,708 1,713 -23 -1.3 546,700
17/11/10 1,700 1,739 1,700 1,736 +17 +1.0 488,400
17/11/09 1,692 1,742 1,688 1,719 +37 +2.2 1,065,700
17/11/08 1,629 1,683 1,627 1,682 +46 +2.8 677,600
17/11/07 1,635 1,637 1,611 1,636 +1 +0.1 464,100
17/11/06 1,630 1,643 1,622 1,635 +15 +0.9 437,400
17/11/02 1,631 1,633 1,607 1,620 -9 -0.6 441,000
17/11/01 1,627 1,635 1,618 1,629 +19 +1.2 615,900
17/10/31 1,574 1,612 1,568 1,610 +34 +2.2 555,700
17/10/30 1,580 1,582 1,562 1,576 +6 +0.4 400,600

日経平均