37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.32% | -0.98% | 1.17% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,675 | 2,600 | 2,650 | +67 | +2.6 | 730,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,866 | 2,553 | 2,583 | -261 | -9.2 | 1,302,600 | |
2,799 | 2,893 | 2,762 | 2,844 | +61 | +2.2 | 821,500 | |
2,830 | 2,839 | 2,738 | 2,783 | -22 | -0.8 | 809,100 | |
2,612 | 2,809 | 2,585 | 2,805 | +189 | +7.2 | 1,152,200 | |
2,508 | 2,626 | 2,489 | 2,616 | +128 | +5.1 | 1,078,100 | |
2,435 | 2,510 | 2,407 | 2,488 | +42 | +1.7 | 766,300 | |
2,472 | 2,483 | 2,417 | 2,446 | -24 | -1.0 | 765,800 | |
2,504 | 2,504 | 2,454 | 2,470 | -18 | -0.7 | 822,800 | |
2,485 | 2,527 | 2,478 | 2,488 | -3 | -0.1 | 511,800 | |
2,490 | 2,504 | 2,458 | 2,491 | +15 | +0.6 | 570,600 | |
2,507 | 2,555 | 2,451 | 2,476 | -27 | -1.1 | 787,000 | |
2,512 | 2,527 | 2,482 | 2,503 | +6 | +0.2 | 750,000 | |
2,478 | 2,528 | 2,470 | 2,497 | +42 | +1.7 | 1,114,000 | |
2,507 | 2,540 | 2,410 | 2,455 | -62 | -2.5 | 1,647,000 | |
2,490 | 2,572 | 2,489 | 2,517 | +40 | +1.6 | 1,165,100 | |
2,435 | 2,480 | 2,406 | 2,477 | +42 | +1.7 | 627,700 | |
2,378 | 2,442 | 2,366 | 2,435 | +55 | +2.3 | 994,500 | |
2,307 | 2,401 | 2,276 | 2,380 | +53 | +2.3 | 1,170,900 | |
2,345 | 2,355 | 2,291 | 2,327 | -13 | -0.6 | 1,055,000 | |
2,387 | 2,405 | 2,337 | 2,340 | -30 | -1.3 | 1,660,200 | |
2,439 | 2,456 | 2,288 | 2,370 | -58 | -2.4 | 6,529,400 | |
2,444 | 2,451 | 2,390 | 2,428 | -7 | -0.3 | 1,971,800 | |
2,458 | 2,465 | 2,408 | 2,435 | -14 | -0.6 | 1,536,900 | |
2,520 | 2,521 | 2,397 | 2,449 | -32 | -1.3 | 2,619,000 | |
2,421 | 2,499 | 2,418 | 2,481 | +50 | +2.1 | 970,700 | |
2,437 | 2,448 | 2,362 | 2,431 | -5 | -0.2 | 1,074,200 | |
2,400 | 2,505 | 2,390 | 2,436 | +70 | +3.0 | 1,947,600 | |
2,350 | 2,383 | 2,336 | 2,366 | +38 | +1.6 | 1,004,600 | |
2,381 | 2,408 | 2,224 | 2,328 | -44 | -1.9 | 2,510,600 |