38,660.81 | +424.74 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.11% | -0.70% | 0.46% | 1.16% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,716 | 2,688 | 2,716 | +20 | +0.7 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,548 | 1,503 | 1,529 | +12 | +0.8 | 879,600 | |
1,516 | 1,548 | 1,482 | 1,517 | +26 | +1.7 | 825,800 | |
1,489 | 1,519 | 1,474 | 1,491 | +17 | +1.2 | 534,500 | |
1,524 | 1,556 | 1,458 | 1,474 | -46 | -3.0 | 859,300 | |
1,510 | 1,531 | 1,471 | 1,520 | -7 | -0.5 | 1,074,900 | |
1,511 | 1,546 | 1,462 | 1,527 | +16 | +1.1 | 1,558,200 | |
1,521 | 1,542 | 1,478 | 1,511 | -28 | -1.8 | 1,119,300 | |
1,329 | 1,558 | 1,321 | 1,539 | +253 | +19.7 | 3,041,000 | |
1,240 | 1,287 | 1,226 | 1,286 | +29 | +2.3 | 314,800 | |
1,180 | 1,261 | 1,116 | 1,257 | +27 | +2.2 | 1,688,300 | |
1,279 | 1,305 | 1,201 | 1,230 | -54 | -4.2 | 2,728,000 | |
1,365 | 1,373 | 1,280 | 1,284 | -102 | -7.4 | 3,835,000 | |
1,520 | 1,559 | 1,373 | 1,386 | -130 | -8.6 | 5,117,900 | |
1,600 | 1,612 | 1,502 | 1,516 | -68 | -4.3 | 3,604,600 | |
1,584 | 1,642 | 1,583 | 1,584 | +15 | +1.0 | 2,152,000 | |
1,612 | 1,630 | 1,505 | 1,569 | -33 | -2.1 | 2,834,000 | |
1,489 | 1,660 | 1,487 | 1,602 | +120 | +8.1 | 2,870,100 | |
1,483 | 1,508 | 1,413 | 1,482 | -7 | -0.5 | 2,606,500 | |
1,570 | 1,575 | 1,475 | 1,489 | -81 | -5.2 | 3,039,300 | |
1,649 | 1,663 | 1,558 | 1,570 | -67 | -4.1 | 2,652,800 | |
1,688 | 1,694 | 1,552 | 1,637 | -46 | -2.7 | 2,726,600 | |
1,639 | 1,708 | 1,610 | 1,683 | +37 | +2.2 | 2,546,400 | |
1,566 | 1,727 | 1,566 | 1,646 | +78 | +5.0 | 4,010,022 | |
1,828 | 1,929 | 1,545 | 1,568 | -248 | -13.7 | 6,721,663 | |
1,841 | 1,877 | 1,759 | 1,816 | -42 | -2.3 | 2,421,108 | |
2,076 | 2,086 | 1,854 | 1,858 | -286 | -13.3 | 2,688,531 | |
1,682 | 2,193 | 1,675 | 2,144 | +478 | +28.7 | 4,668,625 | |
1,631 | 1,680 | 1,614 | 1,666 | +35 | +2.1 | 751,444 | |
1,674 | 1,714 | 1,615 | 1,631 | -54 | -3.2 | 1,024,676 | |
1,749 | 1,768 | 1,656 | 1,685 | - | - | 1,077,736 |