38,675.10 | +439.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,717 | 2,688 | 2,715 | +19 | +0.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,383 | 2,336 | 2,366 | +38 | +1.6 | 1,004,600 | |
2,381 | 2,408 | 2,224 | 2,328 | -44 | -1.9 | 2,510,600 | |
2,391 | 2,428 | 2,361 | 2,372 | -14 | -0.6 | 909,600 | |
2,390 | 2,432 | 2,369 | 2,386 | 0 | 0.0 | 543,100 | |
2,368 | 2,389 | 2,320 | 2,386 | +18 | +0.8 | 671,400 | |
2,342 | 2,390 | 2,337 | 2,368 | +30 | +1.3 | 631,900 | |
2,283 | 2,338 | 2,276 | 2,338 | +68 | +3.0 | 554,500 | |
2,222 | 2,270 | 2,215 | 2,270 | +47 | +2.1 | 515,300 | |
2,261 | 2,262 | 2,210 | 2,223 | -38 | -1.7 | 582,700 | |
2,246 | 2,263 | 2,238 | 2,261 | +13 | +0.6 | 402,100 | |
2,270 | 2,276 | 2,236 | 2,248 | -6 | -0.3 | 583,800 | |
2,248 | 2,269 | 2,237 | 2,254 | +24 | +1.1 | 545,600 | |
2,221 | 2,246 | 2,216 | 2,230 | +10 | +0.5 | 461,300 | |
2,253 | 2,267 | 2,211 | 2,220 | -20 | -0.9 | 720,800 | |
2,255 | 2,268 | 2,231 | 2,240 | +2 | +0.1 | 552,200 | |
2,227 | 2,269 | 2,196 | 2,238 | +26 | +1.2 | 676,500 | |
2,208 | 2,233 | 2,193 | 2,212 | +14 | +0.6 | 636,300 | |
2,184 | 2,198 | 2,168 | 2,198 | +22 | +1.0 | 671,400 | |
2,172 | 2,187 | 2,147 | 2,176 | +20 | +0.9 | 700,100 | |
2,172 | 2,183 | 2,117 | 2,156 | -7 | -0.3 | 1,212,900 | |
2,213 | 2,224 | 2,161 | 2,163 | -40 | -1.8 | 702,800 | |
2,214 | 2,226 | 2,195 | 2,203 | -3 | -0.1 | 616,600 | |
2,205 | 2,231 | 2,186 | 2,206 | +1 | 0.0 | 637,800 | |
2,225 | 2,235 | 2,194 | 2,205 | -10 | -0.5 | 333,100 | |
2,170 | 2,218 | 2,160 | 2,215 | +59 | +2.7 | 759,700 | |
2,144 | 2,160 | 2,124 | 2,156 | +9 | +0.4 | 575,100 | |
2,144 | 2,168 | 2,133 | 2,147 | +14 | +0.7 | 550,100 | |
2,142 | 2,194 | 2,105 | 2,133 | -68 | -3.1 | 986,500 | |
2,133 | 2,210 | 2,117 | 2,201 | +79 | +3.7 | 726,400 | |
2,100 | 2,128 | 2,070 | 2,122 | +3 | +0.1 | 350,600 |