38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,703 | 2,650 | 2,696 | +46 | +1.7 | 447,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,382 | 1,291 | 1,340 | +23 | +1.7 | 1,707,600 | |
1,216 | 1,354 | 1,212 | 1,317 | +110 | +9.1 | 2,776,100 | |
1,041 | 1,213 | 1,024 | 1,207 | +150 | +14.2 | 1,805,700 | |
1,221 | 1,242 | 1,051 | 1,057 | -203 | -16.1 | 1,708,200 | |
1,164 | 1,276 | 1,095 | 1,260 | +80 | +6.8 | 3,417,600 | |
1,126 | 1,233 | 1,061 | 1,180 | +63 | +5.6 | 2,311,600 | |
1,480 | 1,488 | 1,051 | 1,117 | -422 | -27.4 | 3,482,200 | |
1,482 | 1,656 | 1,450 | 1,539 | -3 | -0.2 | 1,707,000 | |
1,673 | 1,749 | 1,531 | 1,542 | -276 | -15.2 | 1,764,200 | |
1,897 | 1,910 | 1,818 | 1,818 | -84 | -4.4 | 1,115,300 | |
1,894 | 1,917 | 1,868 | 1,902 | +16 | +0.8 | 799,300 | |
1,822 | 1,927 | 1,815 | 1,886 | +19 | +1.0 | 1,472,800 | |
1,888 | 1,908 | 1,838 | 1,867 | -70 | -3.6 | 1,283,600 | |
1,876 | 1,963 | 1,871 | 1,937 | +60 | +3.2 | 2,144,300 | |
1,920 | 1,920 | 1,822 | 1,877 | -65 | -3.3 | 3,550,100 | |
2,215 | 2,273 | 1,933 | 1,942 | -304 | -13.5 | 4,229,400 | |
2,225 | 2,249 | 2,221 | 2,246 | +37 | +1.7 | 222,200 | |
2,255 | 2,293 | 2,198 | 2,209 | -32 | -1.4 | 1,360,100 | |
2,081 | 2,257 | 2,079 | 2,241 | +160 | +7.7 | 2,763,500 | |
2,085 | 2,090 | 2,042 | 2,081 | +2 | +0.1 | 990,500 | |
2,080 | 2,110 | 1,992 | 2,079 | -11 | -0.5 | 2,880,400 | |
2,139 | 2,197 | 2,075 | 2,090 | -38 | -1.8 | 4,607,600 | |
2,110 | 2,147 | 2,107 | 2,128 | +23 | +1.1 | 2,112,200 | |
2,122 | 2,157 | 2,094 | 2,105 | -12 | -0.6 | 1,851,500 | |
2,062 | 2,151 | 2,053 | 2,117 | +60 | +2.9 | 2,151,700 | |
2,028 | 2,060 | 1,995 | 2,057 | +36 | +1.8 | 1,698,800 | |
1,975 | 2,032 | 1,966 | 2,021 | +48 | +2.4 | 1,075,700 | |
2,000 | 2,023 | 1,934 | 1,973 | -17 | -0.9 | 1,852,000 | |
1,843 | 1,992 | 1,826 | 1,990 | +145 | +7.9 | 3,517,900 | |
1,924 | 1,955 | 1,750 | 1,845 | -69 | -3.6 | 4,999,900 |