37,913.63 | -546.45 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.42% | 0.27% | -0.11% | 0.76% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,661 | 2,643 | 2,654 | +18 | +0.7 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,225 | 2,203 | 2,214 | +9 | +0.4 | 125,100 | |
2,233 | 2,233 | 2,194 | 2,205 | -30 | -1.3 | 184,900 | |
2,225 | 2,235 | 2,214 | 2,235 | +20 | +0.9 | 148,200 | |
2,192 | 2,218 | 2,191 | 2,215 | +34 | +1.6 | 213,000 | |
2,169 | 2,184 | 2,166 | 2,181 | +10 | +0.5 | 120,600 | |
2,180 | 2,183 | 2,160 | 2,171 | -2 | -0.1 | 162,600 | |
2,176 | 2,187 | 2,171 | 2,173 | +4 | +0.2 | 149,700 | |
2,170 | 2,175 | 2,162 | 2,169 | +13 | +0.6 | 113,800 | |
2,133 | 2,160 | 2,133 | 2,156 | +23 | +1.1 | 118,700 | |
2,124 | 2,139 | 2,124 | 2,133 | +2 | +0.1 | 65,100 | |
2,134 | 2,135 | 2,124 | 2,131 | -3 | -0.1 | 126,000 | |
2,145 | 2,149 | 2,133 | 2,134 | 0 | 0.0 | 115,800 | |
2,144 | 2,146 | 2,129 | 2,134 | -13 | -0.6 | 149,500 | |
2,160 | 2,168 | 2,140 | 2,147 | -7 | -0.3 | 147,800 | |
2,147 | 2,155 | 2,137 | 2,154 | +1 | 0.0 | 100,300 | |
2,161 | 2,168 | 2,151 | 2,153 | -8 | -0.4 | 95,000 | |
2,144 | 2,163 | 2,142 | 2,161 | +22 | +1.0 | 121,700 | |
2,144 | 2,149 | 2,133 | 2,139 | +6 | +0.3 | 85,300 | |
2,130 | 2,137 | 2,118 | 2,133 | +10 | +0.5 | 104,100 | |
2,129 | 2,132 | 2,105 | 2,123 | -14 | -0.7 | 161,000 | |
2,170 | 2,170 | 2,135 | 2,137 | -28 | -1.3 | 170,100 | |
2,174 | 2,194 | 2,151 | 2,165 | -1 | -0.0 | 191,500 | |
2,142 | 2,166 | 2,129 | 2,166 | -35 | -1.6 | 359,800 | |
2,205 | 2,210 | 2,181 | 2,201 | +7 | +0.3 | 171,400 | |
2,175 | 2,198 | 2,170 | 2,194 | +16 | +0.7 | 182,500 | |
2,136 | 2,179 | 2,136 | 2,178 | +47 | +2.2 | 189,600 | |
2,143 | 2,145 | 2,129 | 2,131 | +5 | +0.2 | 75,100 | |
2,133 | 2,139 | 2,117 | 2,126 | +4 | +0.2 | 107,800 | |
2,100 | 2,128 | 2,095 | 2,122 | +9 | +0.4 | 73,200 | |
2,085 | 2,113 | 2,074 | 2,113 | +23 | +1.1 | 64,700 |