37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,662 | 2,625 | 2,630 | -6 | -0.2 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,274 | 2,254 | 2,270 | 0 | 0.0 | 102,600 | |
2,270 | 2,276 | 2,259 | 2,270 | +16 | +0.7 | 152,500 | |
2,256 | 2,268 | 2,237 | 2,254 | -14 | -0.6 | 175,400 | |
2,269 | 2,269 | 2,257 | 2,268 | 0 | 0.0 | 87,400 | |
2,262 | 2,268 | 2,246 | 2,268 | +9 | +0.4 | 102,800 | |
2,255 | 2,259 | 2,247 | 2,259 | +15 | +0.7 | 74,400 | |
2,248 | 2,264 | 2,240 | 2,244 | +14 | +0.6 | 105,600 | |
2,240 | 2,242 | 2,225 | 2,230 | -4 | -0.2 | 156,000 | |
2,240 | 2,246 | 2,233 | 2,234 | -6 | -0.3 | 90,600 | |
2,240 | 2,243 | 2,224 | 2,240 | +15 | +0.7 | 112,000 | |
2,221 | 2,228 | 2,216 | 2,225 | +5 | +0.2 | 102,700 | |
2,233 | 2,239 | 2,211 | 2,220 | -13 | -0.6 | 119,300 | |
2,240 | 2,255 | 2,215 | 2,233 | -4 | -0.2 | 216,600 | |
2,259 | 2,260 | 2,236 | 2,237 | -7 | -0.3 | 106,200 | |
2,262 | 2,267 | 2,238 | 2,244 | -10 | -0.4 | 111,700 | |
2,253 | 2,260 | 2,241 | 2,254 | +14 | +0.6 | 167,000 | |
2,252 | 2,263 | 2,231 | 2,240 | -14 | -0.6 | 139,900 | |
2,261 | 2,267 | 2,249 | 2,254 | -13 | -0.6 | 96,500 | |
2,262 | 2,267 | 2,246 | 2,267 | +2 | +0.1 | 100,200 | |
2,257 | 2,265 | 2,250 | 2,265 | +10 | +0.4 | 100,300 | |
2,255 | 2,268 | 2,251 | 2,255 | +17 | +0.8 | 115,300 | |
2,243 | 2,251 | 2,229 | 2,238 | -5 | -0.2 | 109,900 | |
2,251 | 2,269 | 2,240 | 2,243 | -7 | -0.3 | 114,800 | |
2,224 | 2,250 | 2,224 | 2,250 | +22 | +1.0 | 178,500 | |
2,213 | 2,231 | 2,196 | 2,228 | +14 | +0.6 | 192,300 | |
2,227 | 2,227 | 2,203 | 2,214 | +2 | +0.1 | 81,000 | |
2,230 | 2,233 | 2,200 | 2,212 | -10 | -0.5 | 157,100 | |
2,227 | 2,230 | 2,219 | 2,222 | +2 | +0.1 | 106,300 | |
2,203 | 2,220 | 2,200 | 2,220 | +15 | +0.7 | 126,600 | |
2,198 | 2,208 | 2,195 | 2,205 | -1 | -0.0 | 94,200 |