38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,634 | 2,640 | -20 | -0.8 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,572 | 2,545 | 2,548 | -3 | -0.1 | 196,400 | |
2,558 | 2,562 | 2,532 | 2,551 | -12 | -0.5 | 263,600 | |
2,490 | 2,564 | 2,489 | 2,563 | +86 | +3.5 | 479,900 | |
2,448 | 2,480 | 2,447 | 2,477 | +42 | +1.7 | 434,900 | |
2,435 | 2,439 | 2,406 | 2,435 | 0 | 0.0 | 192,800 | |
2,426 | 2,442 | 2,425 | 2,435 | +14 | +0.6 | 221,000 | |
2,405 | 2,423 | 2,403 | 2,421 | +16 | +0.7 | 212,400 | |
2,385 | 2,405 | 2,382 | 2,405 | +17 | +0.7 | 217,300 | |
2,370 | 2,392 | 2,366 | 2,388 | +19 | +0.8 | 176,500 | |
2,378 | 2,390 | 2,366 | 2,369 | -11 | -0.5 | 167,300 | |
2,385 | 2,385 | 2,368 | 2,380 | -10 | -0.4 | 167,400 | |
2,369 | 2,401 | 2,362 | 2,390 | +18 | +0.8 | 285,300 | |
2,354 | 2,380 | 2,349 | 2,372 | +22 | +0.9 | 231,400 | |
2,315 | 2,354 | 2,307 | 2,350 | +38 | +1.6 | 238,600 | |
2,307 | 2,317 | 2,276 | 2,312 | -15 | -0.6 | 248,200 | |
2,307 | 2,332 | 2,299 | 2,327 | +16 | +0.7 | 254,100 | |
2,314 | 2,324 | 2,291 | 2,311 | -3 | -0.1 | 290,000 | |
2,349 | 2,349 | 2,312 | 2,314 | -32 | -1.4 | 175,300 | |
2,340 | 2,355 | 2,336 | 2,346 | +6 | +0.3 | 168,300 | |
2,345 | 2,354 | 2,333 | 2,340 | 0 | 0.0 | 167,300 | |
2,360 | 2,366 | 2,337 | 2,340 | -48 | -2.0 | 312,300 | |
2,368 | 2,391 | 2,360 | 2,388 | +8 | +0.3 | 261,700 | |
2,351 | 2,387 | 2,345 | 2,380 | +27 | +1.1 | 262,400 | |
2,392 | 2,399 | 2,347 | 2,353 | -40 | -1.7 | 358,000 | |
2,387 | 2,405 | 2,380 | 2,393 | +23 | +1.0 | 465,800 | |
2,349 | 2,382 | 2,347 | 2,370 | +28 | +1.2 | 467,300 | |
2,322 | 2,345 | 2,288 | 2,342 | +18 | +0.8 | 631,400 | |
2,360 | 2,370 | 2,320 | 2,324 | -129 | -5.3 | 2,267,000 | |
2,432 | 2,456 | 2,424 | 2,453 | +22 | +0.9 | 2,385,400 | |
2,439 | 2,442 | 2,418 | 2,431 | +3 | +0.1 | 778,300 |