38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,406 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,657 | 2,623 | 2,623 | -37 | -1.4 | 127,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,146 | 2,129 | 2,134 | -13 | -0.6 | 149,500 | |
2,160 | 2,168 | 2,140 | 2,147 | -7 | -0.3 | 147,800 | |
2,147 | 2,155 | 2,137 | 2,154 | +1 | 0.0 | 100,300 | |
2,161 | 2,168 | 2,151 | 2,153 | -8 | -0.4 | 95,000 | |
2,144 | 2,163 | 2,142 | 2,161 | +22 | +1.0 | 121,700 | |
2,144 | 2,149 | 2,133 | 2,139 | +6 | +0.3 | 85,300 | |
2,130 | 2,137 | 2,118 | 2,133 | +10 | +0.5 | 104,100 | |
2,129 | 2,132 | 2,105 | 2,123 | -14 | -0.7 | 161,000 | |
2,170 | 2,170 | 2,135 | 2,137 | -28 | -1.3 | 170,100 | |
2,174 | 2,194 | 2,151 | 2,165 | -1 | -0.0 | 191,500 | |
2,142 | 2,166 | 2,129 | 2,166 | -35 | -1.6 | 359,800 | |
2,205 | 2,210 | 2,181 | 2,201 | +7 | +0.3 | 171,400 | |
2,175 | 2,198 | 2,170 | 2,194 | +16 | +0.7 | 182,500 | |
2,136 | 2,179 | 2,136 | 2,178 | +47 | +2.2 | 189,600 | |
2,143 | 2,145 | 2,129 | 2,131 | +5 | +0.2 | 75,100 | |
2,133 | 2,139 | 2,117 | 2,126 | +4 | +0.2 | 107,800 | |
2,100 | 2,128 | 2,095 | 2,122 | +9 | +0.4 | 73,200 | |
2,085 | 2,113 | 2,074 | 2,113 | +23 | +1.1 | 64,700 | |
2,096 | 2,103 | 2,085 | 2,090 | +20 | +1.0 | 89,200 | |
2,100 | 2,113 | 2,070 | 2,070 | -49 | -2.3 | 123,500 | |
2,125 | 2,136 | 2,113 | 2,119 | +9 | +0.4 | 146,200 | |
2,094 | 2,124 | 2,088 | 2,110 | -27 | -1.3 | 113,800 | |
2,137 | 2,145 | 2,125 | 2,137 | +23 | +1.1 | 92,100 | |
2,123 | 2,128 | 2,087 | 2,114 | -32 | -1.5 | 180,600 | |
2,145 | 2,146 | 2,124 | 2,146 | -35 | -1.6 | 133,800 | |
2,180 | 2,206 | 2,173 | 2,181 | -28 | -1.3 | 170,700 | |
2,184 | 2,211 | 2,182 | 2,209 | +40 | +1.8 | 168,400 | |
2,138 | 2,172 | 2,134 | 2,169 | +37 | +1.7 | 126,400 | |
2,138 | 2,157 | 2,131 | 2,132 | +5 | +0.2 | 151,800 | |
2,133 | 2,135 | 2,116 | 2,127 | - | - | 119,500 |