38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 502 | 508 | -3 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 506 | 500 | 501 | -3 | -0.6 | 4,100 | |
506 | 506 | 503 | 504 | -1 | -0.2 | 3,600 | |
499 | 505 | 492 | 505 | +6 | +1.2 | 7,600 | |
472 | 499 | 472 | 499 | +22 | +4.6 | 16,800 | |
481 | 493 | 472 | 477 | -16 | -3.2 | 41,100 | |
502 | 502 | 486 | 493 | -14 | -2.8 | 31,600 | |
504 | 507 | 502 | 507 | +3 | +0.6 | 5,700 | |
498 | 504 | 498 | 504 | +7 | +1.4 | 3,900 | |
503 | 504 | 496 | 497 | -6 | -1.2 | 8,500 | |
510 | 510 | 503 | 503 | -9 | -1.8 | 7,500 | |
518 | 518 | 509 | 512 | -5 | -1.0 | 7,200 | |
509 | 517 | 505 | 517 | +8 | +1.6 | 8,800 | |
509 | 509 | 500 | 509 | 0 | 0.0 | 10,800 | |
513 | 513 | 505 | 509 | -2 | -0.4 | 5,100 | |
513 | 515 | 506 | 511 | -1 | -0.2 | 12,900 | |
514 | 514 | 505 | 512 | +3 | +0.6 | 8,700 | |
512 | 512 | 506 | 509 | -1 | -0.2 | 10,500 | |
503 | 510 | 503 | 510 | +2 | +0.4 | 12,600 | |
514 | 514 | 499 | 508 | -6 | -1.2 | 23,400 | |
521 | 521 | 507 | 514 | -8 | -1.5 | 22,900 | |
522 | 523 | 509 | 522 | +1 | +0.2 | 41,700 | |
523 | 527 | 511 | 521 | -9 | -1.7 | 32,800 | |
531 | 535 | 524 | 530 | -9 | -1.7 | 30,700 | |
523 | 539 | 520 | 539 | +15 | +2.9 | 33,700 | |
515 | 528 | 515 | 524 | +11 | +2.1 | 16,300 | |
517 | 521 | 511 | 513 | -7 | -1.3 | 15,700 | |
503 | 520 | 503 | 520 | +18 | +3.6 | 16,000 | |
507 | 508 | 501 | 502 | -2 | -0.4 | 9,700 | |
495 | 505 | 495 | 504 | +9 | +1.8 | 14,400 | |
492 | 496 | 492 | 495 | +1 | +0.2 | 7,900 |