38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 602 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 501 | 515 | +4 | +0.8 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 482 | 473 | 482 | +2 | +0.4 | 15,400 | |
480 | 481 | 478 | 480 | 0 | 0.0 | 3,500 | |
480 | 482 | 479 | 480 | -1 | -0.2 | 8,400 | |
482 | 483 | 480 | 481 | -3 | -0.6 | 4,300 | |
482 | 486 | 478 | 484 | +6 | +1.3 | 16,000 | |
480 | 482 | 476 | 478 | -4 | -0.8 | 8,400 | |
485 | 486 | 480 | 482 | -4 | -0.8 | 6,600 | |
486 | 487 | 479 | 486 | +6 | +1.2 | 9,700 | |
479 | 487 | 477 | 480 | -25 | -5.0 | 19,700 | |
486 | 505 | 486 | 505 | +11 | +2.2 | 12,300 | |
492 | 495 | 489 | 494 | -3 | -0.6 | 4,000 | |
497 | 499 | 478 | 497 | 0 | 0.0 | 32,500 | |
496 | 498 | 495 | 497 | -1 | -0.2 | 5,000 | |
499 | 499 | 495 | 498 | +3 | +0.6 | 3,200 | |
499 | 500 | 495 | 495 | -4 | -0.8 | 7,000 | |
493 | 499 | 493 | 499 | +9 | +1.8 | 3,300 | |
488 | 492 | 487 | 490 | -5 | -1.0 | 5,300 | |
496 | 496 | 491 | 495 | +5 | +1.0 | 4,400 | |
487 | 490 | 483 | 490 | +5 | +1.0 | 4,600 | |
482 | 485 | 482 | 485 | -3 | -0.6 | 2,600 | |
484 | 488 | 477 | 488 | +3 | +0.6 | 7,500 | |
483 | 485 | 472 | 485 | +3 | +0.6 | 14,200 | |
482 | 482 | 478 | 482 | 0 | 0.0 | 7,400 | |
484 | 487 | 479 | 482 | -6 | -1.2 | 21,000 | |
488 | 489 | 486 | 488 | -5 | -1.0 | 3,100 | |
490 | 493 | 480 | 493 | +3 | +0.6 | 5,300 | |
487 | 492 | 487 | 490 | +4 | +0.8 | 4,800 | |
501 | 501 | 483 | 486 | -13 | -2.6 | 8,300 | |
500 | 502 | 496 | 499 | -3 | -0.6 | 4,000 | |
500 | 502 | 500 | 502 | +1 | +0.2 | 700 |